PizzaBTC Historical Data

PizzaBTC Page 32
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.000293
-0.80%
$ 6,148 $ 4
Dec 26, 6 AM $ 0.000294
-0.48%
$ 6,184 $ 4
Dec 26, 5 AM $ 0.000295
-0.18%
$ 6,197 $ 4
Dec 26, 4 AM $ 0.000296
+0.16%
$ 6,206 $ 4
Dec 26, 3 AM $ 0.000295
-1.20%
$ 6,190 $ 4
Dec 26, 2 AM $ 0.000298
+1.47%
$ 6,260 $ 4
Dec 26, 1 AM $ 0.000293
+1.08%
$ 6,159 $ 4
Dec 26, 12 AM $ 0.000289
-0.10%
$ 6,078 $ 4
Dec 25, 11 PM $ 0.00029
+2.18%
$ 6,086 $ 4
Dec 25, 10 PM $ 0.000283
-2.27%
$ 5,949 $ 0
Dec 25, 9 PM $ 0.00029
+0.04%
$ 6,100 $ 0
Dec 25, 8 PM $ 0.000291
+2.56%
$ 6,112 $ 0
Dec 25, 7 PM $ 0.000283
+0.28%
$ 5,945 $ 0
Dec 25, 6 PM $ 0.000282
+0.27%
$ 5,932 $ 0
Dec 25, 5 PM $ 0.000281
-0.03%
$ 5,911 $ 0
Dec 25, 4 PM $ 0.000281
-0.92%
$ 5,902 $ 0
Dec 25, 3 PM $ 0.000284
+0.76%
$ 5,960 $ 0
Dec 25, 2 PM $ 0.000281
-0.21%
$ 5,910 $ 0
Dec 25, 1 PM $ 0.000282
-0.10%
$ 5,928 $ 0
Dec 25, 12 PM $ 0.000282
+0.66%
$ 5,929 $ 0
Dec 25, 11 AM $ 0.00028
-0.46%
$ 5,873 $ 0
Dec 25, 10 AM $ 0.00028
-1.38%
$ 5,889 $ 0
Dec 25, 9 AM $ 0.000284
-0.13%
$ 5,965 $ 0
Dec 25, 8 AM $ 0.000285
-1.82%
$ 5,980 $ 0
Dec 25, 7 AM $ 0.000289
-0.30%
$ 6,074 $ 0
Dec 25, 6 AM $ 0.00029
+0.85%
$ 6,082 $ 0
Dec 25, 5 AM $ 0.000287
-0.65%
$ 6,029 $ 0
Dec 25, 4 AM $ 0.000289
+0.64%
$ 6,072 $ 0
Dec 25, 3 AM $ 0.000287
+0.67%
$ 6,030 $ 5
Dec 25, 2 AM $ 0.000285
+0.71%
$ 5,989 $ 5
Dec 25, 1 AM $ 0.000283
+0.45%
$ 5,948 $ 4
Dec 25, 12 AM $ 0.000282
-0.47%
$ 5,914 $ 4
Dec 24, 11 PM $ 0.000282
-0.27%
$ 5,929 $ 4
Dec 24, 10 PM $ 0.000283
+0.69%
$ 5,943 $ 5
Dec 24, 9 PM $ 0.00028
+0.36%
$ 5,885 $ 4
Dec 24, 8 PM $ 0.00028
+0.14%
$ 5,870 $ 4
Dec 24, 7 PM $ 0.000279
+0.26%
$ 5,865 $ 4
Dec 24, 6 PM $ 0.000279
+0.32%
$ 5,858 $ 4
Dec 24, 5 PM $ 0.000279
-1.03%
$ 5,851 $ 4
Dec 24, 4 PM $ 0.000282
+0.53%
$ 5,915 $ 4
Dec 24, 3 PM $ 0.00028
+0.02%
$ 5,888 $ 4
Dec 24, 2 PM $ 0.00028
+3.12%
$ 5,876 $ 4
Dec 24, 1 PM $ 0.000271
+0.07%
$ 5,688 $ 4
Dec 24, 12 PM $ 0.00027
-0.06%
$ 5,673 $ 4
Dec 24, 11 AM $ 0.00027
-0.39%
$ 5,675 $ 4
Dec 24, 10 AM $ 0.000271
+0.59%
$ 5,697 $ 4
Dec 24, 9 AM $ 0.00027
+0.56%
$ 5,673 $ 8
Dec 24, 8 AM $ 0.000269
-0.67%
$ 5,640 $ 8
Dec 24, 7 AM $ 0.000271
+0.16%
$ 5,692 $ 8
Dec 24, 6 AM $ 0.000271
-0.08%
$ 5,688 $ 8