PizzaBTC Historical Data

PizzaBTC Page 33
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.000271
-0.08%
$ 5,688 $ 8
Dec 24, 5 AM $ 0.000271
-0.63%
$ 5,698 $ 8
Dec 24, 4 AM $ 0.000273
+5.53%
$ 5,737 $ 8
Dec 24, 3 AM $ 0.000259
+0.26%
$ 5,404 $ 3
Dec 24, 2 AM $ 0.000258
-0.83%
$ 5,425 $ 3
Dec 24, 1 AM $ 0.00026
-0.84%
$ 5,468 $ 3
Dec 24, 12 AM $ 0.000262
-0.33%
$ 5,497 $ 3
Dec 23, 11 PM $ 0.000262
+8.49%
$ 5,497 $ 3
Dec 23, 10 PM $ 0.000242
-5.29%
$ 5,077 $ 3
Dec 23, 9 PM $ 0.000255
+0.06%
$ 5,364 $ 3
Dec 23, 8 PM $ 0.000255
-0.11%
$ 5,358 $ 3
Dec 23, 7 PM $ 0.000256
-0.06%
$ 5,377 $ 3
Dec 23, 6 PM $ 0.000256
+0.98%
$ 5,372 $ 3
Dec 23, 5 PM $ 0.000254
-0.58%
$ 5,330 $ 3
Dec 23, 4 PM $ 0.000255
+1.83%
$ 5,357 $ 3
Dec 23, 3 PM $ 0.00025
+0.20%
$ 5,257 $ 3
Dec 23, 2 PM $ 0.000251
-0.58%
$ 5,278 $ 3
Dec 23, 1 PM $ 0.000252
+0.08%
$ 5,301 $ 3
Dec 23, 12 PM $ 0.000252
-0.38%
$ 5,297 $ 3
Dec 23, 11 AM $ 0.000253
+0.18%
$ 5,315 $ 3
Dec 23, 10 AM $ 0.000253
+4.52%
$ 5,308 $ 5
Dec 23, 9 AM $ 0.000242
+0.29%
$ 5,080 $ 2
Dec 23, 8 AM $ 0.000241
+0.14%
$ 5,062 $ 2
Dec 23, 7 AM $ 0.000243
-0.29%
$ 5,097 $ 2
Dec 23, 6 AM $ 0.000244
-0.23%
$ 5,114 $ 2
Dec 23, 5 AM $ 0.000244
-0.05%
$ 5,127 $ 2
Dec 23, 4 AM $ 0.000245
-0.13%
$ 5,139 $ 2
Dec 23, 3 AM $ 0.000245
+0.30%
$ 5,144 $ 8
Dec 23, 2 AM $ 0.000245
-0.16%
$ 5,138 $ 8
Dec 23, 1 AM $ 0.000245
-0.98%
$ 5,150 $ 8
Dec 23, 12 AM $ 0.000248
+0.95%
$ 5,212 $ 8
Dec 22, 11 PM $ 0.000246
-0.64%
$ 5,157 $ 10
Dec 22, 10 PM $ 0.000246
+1.06%
$ 5,176 $ 10
Dec 22, 9 PM $ 0.000244
-0.55%
$ 5,115 $ 10
Dec 22, 8 PM $ 0.000245
-1.63%
$ 5,138 $ 14
Dec 22, 7 PM $ 0.000249
-1.67%
$ 5,237 $ 14
Dec 22, 6 PM $ 0.000256
+2.45%
$ 5,367 $ 14
Dec 22, 5 PM $ 0.000249
+0.32%
$ 5,234 $ 14
Dec 22, 4 PM $ 0.000248
+0.36%
$ 5,217 $ 14
Dec 22, 3 PM $ 0.000247
-0.26%
$ 5,179 $ 14
Dec 22, 2 PM $ 0.000248
+1.03%
$ 5,200 $ 14
Dec 22, 1 PM $ 0.000245
-0.08%
$ 5,138 $ 14
Dec 22, 12 PM $ 0.000245
-0.71%
$ 5,142 $ 14
Dec 22, 11 AM $ 0.000247
-3.79%
$ 5,187 $ 14
Dec 22, 10 AM $ 0.000257
-0.02%
$ 5,393 $ 12
Dec 22, 9 AM $ 0.000256
-0.50%
$ 5,383 $ 12
Dec 22, 8 AM $ 0.000258
+0.18%
$ 5,410 $ 13
Dec 22, 7 AM $ 0.000257
+0.49%
$ 5,388 $ 13
Dec 22, 6 AM $ 0.000255
+0.68%
$ 5,362 $ 12
Dec 22, 5 AM $ 0.000254
-0.08%
$ 5,328 $ 12