PizzaBTC Historical Data

PizzaBTC Page 35
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.000213
+0.02%
$ 4,466 $ 2
Dec 20, 1 AM $ 0.000213
-0.25%
$ 4,467 $ 2
Dec 20, 12 AM $ 0.000213
-0.51%
$ 4,482 $ 5
Dec 19, 11 PM $ 0.000215
-0.25%
$ 4,506 $ 8
Dec 19, 10 PM $ 0.000215
+1.13%
$ 4,518 $ 8
Dec 19, 9 PM $ 0.000213
-2.01%
$ 4,482 $ 8
Dec 19, 8 PM $ 0.000218
+0.87%
$ 4,573 $ 8
Dec 19, 7 PM $ 0.000216
+2.08%
$ 4,540 $ 8
Dec 19, 6 PM $ 0.000211
-0.17%
$ 4,428 $ 8
Dec 19, 5 PM $ 0.000212
-0.62%
$ 4,448 $ 8
Dec 19, 4 PM $ 0.000214
+0.53%
$ 4,488 $ 8
Dec 19, 3 PM $ 0.000212
+0.25%
$ 4,462 $ 8
Dec 19, 2 PM $ 0.000212
+6.31%
$ 4,449 $ 8
Dec 19, 1 PM $ 0.000199
-0.12%
$ 4,184 $ 6
Dec 19, 12 PM $ 0.0002
+0.35%
$ 4,193 $ 6
Dec 19, 11 AM $ 0.000199
+0.67%
$ 4,188 $ 6
Dec 19, 10 AM $ 0.000198
+0.43%
$ 4,159 $ 6
Dec 19, 9 AM $ 0.000197
-0.64%
$ 4,140 $ 5
Dec 19, 8 AM $ 0.000199
+0.48%
$ 4,171 $ 6
Dec 19, 7 AM $ 0.000197
+0.50%
$ 4,144 $ 6
Dec 19, 6 AM $ 0.000196
-0.02%
$ 4,121 $ 5
Dec 19, 5 AM $ 0.000196
-0.31%
$ 4,118 $ 5
Dec 19, 4 AM $ 0.000197
+0.22%
$ 4,135 $ 5
Dec 19, 3 AM $ 0.000197
+2.90%
$ 4,141 $ 5
Dec 19, 2 AM $ 0.000192
+0.80%
$ 4,023 $ 5
Dec 19, 1 AM $ 0.00019
+5.69%
$ 3,993 $ 5
Dec 19, 12 AM $ 0.00018
+4.42%
$ 3,775 $ 4
Dec 18, 11 PM $ 0.000172
-0.28%
$ 3,610 $ 2
Dec 18, 10 PM $ 0.000172
-0.25%
$ 3,611 $ 2
Dec 18, 9 PM $ 0.000173
+0.18%
$ 3,629 $ 2
Dec 18, 8 PM $ 0.000173
+0.98%
$ 3,623 $ 2
Dec 18, 7 PM $ 0.000171
-2.25%
$ 3,599 $ 2
Dec 18, 6 PM $ 0.000176
-1.26%
$ 3,704 $ 2
Dec 18, 5 PM $ 0.000179
-3.10%
$ 3,750 $ 2
Dec 18, 4 PM $ 0.000185
-0.45%
$ 3,881 $ 3
Dec 18, 3 PM $ 0.000186
+1.66%
$ 3,913 $ 3
Dec 18, 2 PM $ 0.000183
-0.61%
$ 3,851 $ 3
Dec 18, 1 PM $ 0.000184
+2.42%
$ 3,869 $ 3
Dec 18, 12 PM $ 0.00018
+0.37%
$ 3,773 $ 3
Dec 18, 11 AM $ 0.000179
+0.62%
$ 3,764 $ 3
Dec 18, 10 AM $ 0.000178
+0.15%
$ 3,733 $ 3
Dec 18, 9 AM $ 0.000178
+0.05%
$ 3,730 $ 3
Dec 18, 8 AM $ 0.000177
+0.41%
$ 3,723 $ 3
Dec 18, 7 AM $ 0.000176
+0.42%
$ 3,703 $ 3
Dec 18, 6 AM $ 0.000176
-0.03%
$ 3,685 $ 3
Dec 18, 5 AM $ 0.000176
-1.02%
$ 3,696 $ 3
Dec 18, 4 AM $ 0.000178
+0.29%
$ 3,732 $ 3
Dec 18, 3 AM $ 0.000177
-0.54%
$ 3,718 $ 3
Dec 18, 2 AM $ 0.000178
+0.94%
$ 3,749 $ 3
Dec 18, 1 AM $ 0.000176
+2.70%
$ 3,706 $ 3