PizzaBTC Historical Data

PizzaBTC Page 36
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.000176
+2.70%
$ 3,706 $ 3
Dec 18, 12 AM $ 0.000172
+0.17%
$ 3,603 $ 1
Dec 17, 11 PM $ 0.000172
-0.70%
$ 3,614 $ 1
Dec 17, 10 PM $ 0.000173
+0.21%
$ 3,624 $ 1
Dec 17, 9 PM $ 0.000172
-0.92%
$ 3,610 $ 1
Dec 17, 8 PM $ 0.000174
+0.44%
$ 3,663 $ 4
Dec 17, 7 PM $ 0.000173
+0.96%
$ 3,638 $ 4
Dec 17, 6 PM $ 0.000172
-1.00%
$ 3,615 $ 4
Dec 17, 5 PM $ 0.000174
+5.11%
$ 3,656 $ 4
Dec 17, 4 PM $ 0.000165
-2.09%
$ 3,473 $ 4
Dec 17, 3 PM $ 0.000169
-2.36%
$ 3,542 $ 4
Dec 17, 2 PM $ 0.000171
-0.19%
$ 3,587 $ 4
Dec 17, 1 PM $ 0.000171
+0.59%
$ 3,592 $ 4
Dec 17, 12 PM $ 0.00017
-0.17%
$ 3,573 $ 4
Dec 17, 11 AM $ 0.00017
+0.69%
$ 3,580 $ 4
Dec 17, 10 AM $ 0.00017
-0.53%
$ 3,564 $ 4
Dec 17, 9 AM $ 0.000171
-0.02%
$ 3,583 $ 4
Dec 17, 8 AM $ 0.000171
-0.83%
$ 3,586 $ 4
Dec 17, 7 AM $ 0.000172
-0.01%
$ 3,615 $ 4
Dec 17, 6 AM $ 0.000172
+0.21%
$ 3,616 $ 4
Dec 17, 5 AM $ 0.000172
+0.14%
$ 3,608 $ 4
Dec 17, 4 AM $ 0.000172
-0.19%
$ 3,606 $ 4
Dec 17, 3 AM $ 0.000172
-0.32%
$ 3,614 $ 4
Dec 17, 2 AM $ 0.000173
+0.50%
$ 3,631 $ 4
Dec 17, 1 AM $ 0.000172
+0.29%
$ 3,618 $ 5
Dec 17, 12 AM $ 0.000172
-0.61%
$ 3,608 $ 5
Dec 16, 11 PM $ 0.000173
-0.33%
$ 3,625 $ 8
Dec 16, 10 PM $ 0.000173
-0.57%
$ 3,639 $ 8
Dec 16, 9 PM $ 0.000174
+4.87%
$ 3,661 $ 8
Dec 16, 8 PM $ 0.000166
-0.52%
$ 3,483 $ 5
Dec 16, 7 PM $ 0.000167
+0.28%
$ 3,511 $ 5
Dec 16, 6 PM $ 0.000167
+1.18%
$ 3,506 $ 5
Dec 16, 5 PM $ 0.000165
-0.06%
$ 3,466 $ 5
Dec 16, 4 PM $ 0.000165
-0.70%
$ 3,473 $ 5
Dec 16, 3 PM $ 0.000166
+1.05%
$ 3,490 $ 5
Dec 16, 2 PM $ 0.000164
+0.13%
$ 3,454 $ 5
Dec 16, 1 PM $ 0.000164
-0.22%
$ 3,451 $ 5
Dec 16, 12 PM $ 0.000165
-0.16%
$ 3,459 $ 5
Dec 16, 11 AM $ 0.000165
+1.40%
$ 3,472 $ 5
Dec 16, 10 AM $ 0.000163
+1.42%
$ 3,421 $ 5
Dec 16, 9 AM $ 0.000161
+0.58%
$ 3,375 $ 5
Dec 16, 8 AM $ 0.00016
+0.05%
$ 3,355 $ 5
Dec 16, 7 AM $ 0.000159
-1.13%
$ 3,347 $ 5
Dec 16, 6 AM $ 0.000161
+0.01%
$ 3,383 $ 5
Dec 16, 5 AM $ 0.000161
+0.81%
$ 3,386 $ 5
Dec 16, 4 AM $ 0.000159
-1.07%
$ 3,349 $ 5
Dec 16, 3 AM $ 0.000161
+0.08%
$ 3,382 $ 5
Dec 16, 2 AM $ 0.000161
+5.85%
$ 3,386 $ 5
Dec 16, 1 AM $ 0.000152
-0.48%
$ 3,195 $ 3
Dec 16, 12 AM $ 0.000153
+4.10%
$ 3,217 $ 3