PizzaBTC Historical Data

PizzaBTC Page 37
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 0.000153
+4.10%
$ 3,217 $ 3
Dec 15, 11 PM $ 0.000147
+0.76%
$ 3,093 $ 0
Dec 15, 10 PM $ 0.000146
-0.01%
$ 3,064 $ 0
Dec 15, 9 PM $ 0.000146
+0.27%
$ 3,062 $ 0
Dec 15, 8 PM $ 0.000145
-0.97%
$ 3,054 $ 3
Dec 15, 7 PM $ 0.000147
+0.02%
$ 3,081 $ 3
Dec 15, 6 PM $ 0.000146
+0.22%
$ 3,069 $ 3
Dec 15, 5 PM $ 0.000146
+0.10%
$ 3,070 $ 3
Dec 15, 4 PM $ 0.000146
-2.57%
$ 3,062 $ 3
Dec 15, 3 PM $ 0.000151
-2.09%
$ 3,162 $ 3
Dec 15, 2 PM $ 0.000154
+3.41%
$ 3,239 $ 3
Dec 15, 1 PM $ 0.00015
-0.49%
$ 3,140 $ 3
Dec 15, 12 PM $ 0.00015
+0.39%
$ 3,153 $ 3
Dec 15, 11 AM $ 0.00015
+0.04%
$ 3,141 $ 3
Dec 15, 10 AM $ 0.00015
-0.45%
$ 3,141 $ 3
Dec 15, 9 AM $ 0.00015
+0.09%
$ 3,149 $ 3
Dec 15, 8 AM $ 0.00015
-0.86%
$ 3,146 $ 3
Dec 15, 7 AM $ 0.000151
-1.60%
$ 3,170 $ 3
Dec 15, 6 AM $ 0.000153
-0.27%
$ 3,213 $ 3
Dec 15, 5 AM $ 0.000153
+1.51%
$ 3,223 $ 3
Dec 15, 4 AM $ 0.000151
+1.52%
$ 3,171 $ 3
Dec 15, 3 AM $ 0.000149
-0.02%
$ 3,123 $ 3
Dec 15, 2 AM $ 0.000149
+0.63%
$ 3,124 $ 3
Dec 15, 1 AM $ 0.000148
+2.12%
$ 3,099 $ 3
Dec 15, 12 AM $ 0.000144
-0.12%
$ 3,029 $ 3
Dec 14, 11 PM $ 0.000144
-1.30%
$ 3,029 $ 3
Dec 14, 10 PM $ 0.000146
+0.03%
$ 3,072 $ 3
Dec 14, 9 PM $ 0.000146
-0.13%
$ 3,070 $ 3
Dec 14, 6 PM $ 0.000141
+0.07%
$ 2,959 $ 1
Dec 14, 5 PM $ 0.000141
-0.54%
$ 2,958 $ 1
Dec 14, 4 PM $ 0.000142
-0.22%
$ 2,974 $ 1
Dec 14, 3 PM $ 0.000142
+0.32%
$ 2,983 $ 1
Dec 14, 2 PM $ 0.000142
-1.22%
$ 2,974 $ 1
Dec 14, 1 PM $ 0.000143
-0.34%
$ 3,010 $ 1
Dec 14, 12 PM $ 0.000144
+0.12%
$ 3,020 $ 1
Dec 14, 11 AM $ 0.000143
-0.69%
$ 3,012 $ 1
Dec 14, 10 AM $ 0.000145
+0.18%
$ 3,039 $ 1
Dec 14, 9 AM $ 0.000145
+0.46%
$ 3,036 $ 1
Dec 14, 8 AM $ 0.000144
-0.22%
$ 3,023 $ 1
Dec 14, 7 AM $ 0.000145
+0.16%
$ 3,032 $ 1
Dec 14, 6 AM $ 0.000144
-0.13%
$ 3,026 $ 1
Dec 14, 5 AM $ 0.000144
-0.53%
$ 3,029 $ 1
Dec 14, 4 AM $ 0.000145
-0.16%
$ 3,052 $ 1
Dec 14, 3 AM $ 0.000146
-0.58%
$ 3,056 $ 1
Dec 14, 2 AM $ 0.000146
-0.25%
$ 3,074 $ 1
Dec 14, 1 AM $ 0.000147
-0.06%
$ 3,077 $ 1
Dec 14, 12 AM $ 0.000147
-0.56%
$ 3,083 $ 1
Dec 13, 11 PM $ 0.000148
+0.59%
$ 3,098 $ 1
Dec 13, 10 PM $ 0.000147
+0.66%
$ 3,084 $ 1
Dec 13, 9 PM $ 0.000146
-0.55%
$ 3,056 $ 1