PizzaBTC Historical Data

PizzaBTC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.0000386
-27.24%
$ 811 $ 8
Oct 9, 2025 $ 0.0000531
-7.38%
$ 1,115 $ 10
Oct 8, 2025 $ 0.0000573
-2.69%
$ 1,203 $ 12
Oct 7, 2025 $ 0.0000589
+3.29%
$ 1,236 $ 4
Oct 6, 2025 $ 0.0000571
-18.21%
$ 1,198 $ 12
Oct 5, 2025 $ 0.0000698
+4.81%
$ 1,466 $ 23
Oct 4, 2025 $ 0.0000666
+3.81%
$ 1,398 $ 11
Oct 3, 2025 $ 0.0000645
-12.01%
$ 1,347 $ 63
Oct 2, 2025 $ 0.0000889
-8.63%
$ 1,867 $ 44
Oct 1, 2025 $ 0.0000967
-5.28%
$ 2,044 $ 29
Sep 30, 2025 $ 0.000182
-0.21%
$ 3,818 $ 18
Sep 29, 2025 $ 0.000182
-0.89%
$ 3,832 $ 18
Sep 27, 2025 $ 0.000212
-0.92%
$ 4,447 $ 0
Sep 26, 2025 $ 0.000214
+3.41%
$ 4,487 $ 0.1
Sep 25, 2025 $ 0.000204
-6.06%
$ 4,343 $ 2
Sep 24, 2025 $ 0.000217
+6.75%
$ 4,545 $ 5
Sep 23, 2025 $ 0.000204
+7.89%
$ 4,268 $ 4
Sep 22, 2025 $ 0.000185
-9.08%
$ 3,888 $ 0
Sep 21, 2025 $ 0.000205
+5.86%
$ 4,279 $ 4
Sep 20, 2025 $ 0.000194
+2.64%
$ 4,058 $ 1
Sep 19, 2025 $ 0.000189
-9.87%
$ 3,957 $ 0
Sep 18, 2025 $ 0.000209
-3.49%
$ 4,407 $ 6
Sep 17, 2025 $ 0.000217
+4.12%
$ 4,553 $ 3
Sep 16, 2025 $ 0.00021
+6.76%
$ 4,379 $ 2
Sep 14, 2025 $ 0.000207
-3.03%
$ 4,345 $ 2
Sep 13, 2025 $ 0.000213
+0.15%
$ 4,482 $ 2
Sep 12, 2025 $ 0.000203
-0.34%
$ -- $ 2
Sep 11, 2025 $ 0.000203
+10.05%
$ 4,266 $ 4
Sep 10, 2025 $ 0.000185
-3.85%
$ 3,876 $ 23
Sep 9, 2025 $ 0.000175
+6.29%
$ 3,671 $ 5
Sep 8, 2025 $ 0.000164
+15.87%
$ 3,445 $ 9
Sep 7, 2025 $ 0.000136
-3.90%
$ 2,848 $ 0.01
Sep 6, 2025 $ 0.000141
-40.91%
$ 2,967 $ 31
Sep 5, 2025 $ 0.000239
+1.32%
$ 5,016 $ 0
Sep 4, 2025 $ 0.000237
+6.14%
$ 4,943 $ 4
Sep 3, 2025 $ 0.000224
-0.05%
$ 4,685 $ 5
Sep 2, 2025 $ 0.000209
+9.48%
$ 4,694 $ 11
Sep 1, 2025 $ 0.000191
-8.42%
$ 4,010 $ 9
Aug 31, 2025 $ 0.000211
+5.21%
$ 4,385 $ 3
Aug 30, 2025 $ 0.0002
-7.72%
$ 4,194 $ 7
Aug 29, 2025 $ 0.000232
-4.46%
$ 4,878 $ 0
Aug 28, 2025 $ 0.000243
+15.56%
$ 5,098 $ 8
Aug 27, 2025 $ 0.000211
+7.35%
$ 4,408 $ 17
Aug 26, 2025 $ 0.000197
+6.03%
$ 4,136 $ 42
Aug 25, 2025 $ 0.000169
+59.93%
$ 3,885 $ 43
Aug 24, 2025 $ 0.000105
-61.40%
$ 2,214 $ 93
Aug 23, 2025 $ 0.000272
-2.23%
$ 5,717 $ 0.1
Aug 22, 2025 $ 0.000278
+4.20%
$ 5,852 $ 0
Aug 21, 2025 $ 0.000268
-7.76%
$ 5,588 $ 6
Aug 20, 2025 $ 0.000294
+0.44%
$ 6,154 $ 3