PizzaBTC Historical Data

PizzaBTC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.000295
-6.52%
$ 6,136 $ 3
Aug 18, 2025 $ 0.000316
-3.24%
$ 6,626 $ 0
Aug 17, 2025 $ 0.000327
+0.32%
$ 6,865 $ 0
Aug 16, 2025 $ 0.00032
-0.59%
$ 6,730 $ 0
Aug 15, 2025 $ 0.000322
-1.56%
$ 6,765 $ 0
Aug 14, 2025 $ 0.000326
-7.05%
$ 6,883 $ 0
Aug 13, 2025 $ 0.000352
+10.75%
$ 7,389 $ 7
Aug 12, 2025 $ 0.000318
+8.38%
$ 6,679 $ 6
Aug 11, 2025 $ 0.000272
-1.65%
$ 5,713 $ 9
Aug 7, 2025 $ 0.00023
-0.60%
$ -- $ 0.01
Aug 6, 2025 $ 0.000232
-0.02%
$ 4,870 $ 0.01
Aug 5, 2025 $ 0.000254
+0.17%
$ -- $ 3
Aug 4, 2025 $ 0.000253
+0.79%
$ -- $ 3
Jul 28, 2025 $ 0.000338
+0.00%
$ -- $ 24
Jul 26, 2025 $ 0.000241
-3.28%
$ 5,055 $ 0
Jul 25, 2025 $ 0.000232
+0.01%
$ -- $ 5
Jul 24, 2025 $ 0.000215
+0.00%
$ -- $ 21
Jul 22, 2025 $ 0.000236
+0.00%
$ -- $ 57
Jul 21, 2025 $ 0.000116
+0.00%
$ -- $ 11
Jul 17, 2025 $ 0.0000708
+0.40%
$ -- $ 5
Jul 15, 2025 $ 0.0000685
+0.00%
$ -- $ 42
Jul 14, 2025 $ 0.0000919
+0.00%
$ -- $ 1
Jul 11, 2025 $ 0.0000921
+0.82%
$ -- $ 1
Jul 10, 2025 $ 0.0000869
+0.47%
$ -- $ 11
Jul 9, 2025 $ 0.0000971
-1.09%
$ 2,040 $ 15
Jul 8, 2025 $ 0.0000999
+0.48%
$ -- $ 5
Jul 7, 2025 $ 0.0000999
+2.56%
$ -- $ 13
Jul 6, 2025 $ 0.0000973
-5.88%
$ 2,044 $ 12
Jul 4, 2025 $ 0.000154
-1.83%
$ -- $ 12
Jul 3, 2025 $ 0.000159
+3.69%
$ -- $ 6
Jul 2, 2025 $ 0.000166
+0.00%
$ -- $ 3
Jul 1, 2025 $ 0.000155
+0.00%
$ -- $ 1
Jun 30, 2025 $ 0.000162
+1.55%
$ -- $ 7
Jun 27, 2025 $ 0.000179
+0.00%
$ -- $ 3
Jun 26, 2025 $ 0.000182
-5.74%
$ -- $ 2
Jun 25, 2025 $ 0.00019
-3.64%
$ 3,997 $ 2
Jun 24, 2025 $ 0.000204
+0.54%
$ -- $ 1
Jun 23, 2025 $ 0.000198
-5.03%
$ 4,150 $ 1
Jun 21, 2025 $ 0.000163
+0.35%
$ -- $ 14
Jun 20, 2025 $ 0.000162
-2.67%
$ 3,408 $ 14
Jun 19, 2025 $ 0.000167
-15.33%
$ 3,498 $ 14
Jun 18, 2025 $ 0.000191
-1.57%
$ -- $ 34
Jun 17, 2025 $ 0.000237
-0.05%
$ 4,968 $ 6
Jun 16, 2025 $ 0.000256
+14.77%
$ -- $ 8
Jun 13, 2025 $ 0.000249
-2.57%
$ -- $ 9
Jun 12, 2025 $ 0.000263
+0.36%
$ -- $ 6
Jun 11, 2025 $ 0.000253
-0.54%
$ -- $ 1
Jun 10, 2025 $ 0.000254
-58.57%
$ 5,328 $ 13
Jun 9, 2025 $ 0.000602
+6.21%
$ -- $ 173
Jun 6, 2025 $ 0.000304
+55.18%
$ -- $ 31