PizzaBTC Historical Data

PizzaBTC Page 40
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 0.000145
+0.13%
$ 3,049 $ 18
Dec 7, 5 PM $ 0.000145
+2.78%
$ 3,041 $ 18
Dec 7, 4 PM $ 0.000141
-0.75%
$ 2,959 $ 18
Dec 7, 3 PM $ 0.000141
+1.05%
$ 2,954 $ 18
Dec 7, 2 PM $ 0.00014
-2.03%
$ 2,931 $ 17
Dec 7, 1 PM $ 0.000143
-0.87%
$ 2,993 $ 18
Dec 7, 12 PM $ 0.000144
+0.51%
$ 3,018 $ 18
Dec 7, 11 AM $ 0.000143
+0.18%
$ 3,003 $ 18
Dec 7, 10 AM $ 0.000143
-0.06%
$ 3,003 $ 18
Dec 7, 9 AM $ 0.000143
-0.79%
$ 3,003 $ 18
Dec 7, 8 AM $ 0.000145
+0.18%
$ 3,036 $ 18
Dec 7, 6 AM $ 0.000151
+0.31%
$ 3,180 $ 14
Dec 7, 5 AM $ 0.000151
-4.47%
$ 3,168 $ 14
Dec 7, 4 AM $ 0.000158
+0.25%
$ 3,315 $ 7
Dec 7, 3 AM $ 0.000158
+0.11%
$ 3,308 $ 7
Dec 7, 2 AM $ 0.000157
+8.07%
$ 3,305 $ 7
Dec 7, 1 AM $ 0.000146
-0.66%
$ 3,069 $ 3
Dec 7, 12 AM $ 0.000147
+0.00%
$ 3,080 $ 3
Dec 6, 11 PM $ 0.000147
+0.56%
$ 3,077 $ 3
Dec 6, 10 PM $ 0.000146
-0.20%
$ 3,065 $ 3
Dec 4, 11 PM $ 0.000145
+0.00%
$ 3,045 $ 1
Dec 4, 10 PM $ 0.000145
+0.11%
$ 3,046 $ 1
Dec 4, 9 PM $ 0.000145
-1.10%
$ 3,053 $ 1
Dec 4, 8 PM $ 0.000147
-0.18%
$ 3,085 $ 1
Dec 4, 7 PM $ 0.000147
+0.08%
$ 3,085 $ 1
Dec 4, 6 PM $ 0.000147
-0.24%
$ 3,084 $ 1
Dec 4, 5 PM $ 0.000147
-0.81%
$ 3,085 $ 1
Dec 4, 4 PM $ 0.000148
-0.04%
$ 3,114 $ 1
Dec 4, 3 PM $ 0.000148
+1.79%
$ 3,109 $ 1
Dec 4, 2 PM $ 0.000146
-0.97%
$ 3,061 $ 1
Dec 4, 1 PM $ 0.000147
-3.44%
$ 3,090 $ 1
Dec 4, 12 PM $ 0.000152
+0.66%
$ 3,199 $ 2
Dec 4, 11 AM $ 0.000151
-0.07%
$ 3,173 $ 2
Dec 4, 10 AM $ 0.000151
-0.83%
$ 3,176 $ 2
Dec 4, 9 AM $ 0.000153
+1.17%
$ 3,210 $ 2
Dec 4, 8 AM $ 0.000152
+0.68%
$ 3,189 $ 2
Dec 4, 7 AM $ 0.000151
-0.09%
$ 3,167 $ 2
Dec 4, 6 AM $ 0.000151
+0.79%
$ 3,179 $ 2
Dec 4, 5 AM $ 0.00015
-0.06%
$ 3,151 $ 2
Dec 4, 4 AM $ 0.00015
+0.02%
$ 3,153 $ 2
Dec 4, 3 AM $ 0.000151
-0.25%
$ 3,161 $ 2
Dec 4, 2 AM $ 0.000151
+0.63%
$ 3,174 $ 2
Dec 4, 1 AM $ 0.00015
+0.09%
$ 3,152 $ 2
Dec 4, 12 AM $ 0.00015
+0.29%
$ 3,144 $ 2
Dec 3, 11 PM $ 0.000149
-0.12%
$ 3,136 $ 2
Dec 3, 9 PM $ 0.000139
+0.00%
$ -- $ 5
Dec 3, 8 PM $ 0.000138
-0.83%
$ 2,895 $ 5
Dec 3, 7 PM $ 0.000139
+1.47%
$ 2,913 $ 5
Dec 3, 6 PM $ 0.000137
+0.87%
$ 2,878 $ 5
Dec 3, 5 PM $ 0.000136
-0.16%
$ 2,855 $ 5