PizzaBTC Historical Data

PizzaBTC Page 41
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.000136
-0.16%
$ 2,855 $ 5
Dec 3, 4 PM $ 0.000136
+0.41%
$ 2,867 $ 5
Dec 3, 3 PM $ 0.000136
+0.30%
$ 2,850 $ 5
Dec 3, 2 PM $ 0.000135
-1.23%
$ 2,835 $ 5
Dec 3, 1 PM $ 0.000137
+0.42%
$ 2,877 $ 5
Dec 3, 12 PM $ 0.000137
+0.43%
$ 2,874 $ 5
Dec 3, 11 AM $ 0.000136
+0.08%
$ 2,859 $ 5
Dec 3, 10 AM $ 0.000136
-1.25%
$ 2,865 $ 5
Dec 3, 9 AM $ 0.000138
-0.29%
$ 2,896 $ 5
Dec 3, 8 AM $ 0.000138
-0.24%
$ 2,906 $ 5
Dec 3, 7 AM $ 0.000139
-0.38%
$ 2,919 $ 5
Dec 3, 6 AM $ 0.00014
-0.04%
$ 2,930 $ 5
Dec 3, 5 AM $ 0.00014
+0.70%
$ 2,932 $ 5
Dec 3, 4 AM $ 0.000139
+0.50%
$ 2,909 $ 5
Dec 3, 3 AM $ 0.000138
-0.51%
$ 2,900 $ 5
Dec 3, 2 AM $ 0.000139
-0.40%
$ 2,913 $ 5
Dec 3, 1 AM $ 0.000139
+0.18%
$ 2,926 $ 5
Dec 3, 12 AM $ 0.000139
-0.04%
$ 2,917 $ 5
Dec 2, 11 PM $ 0.000139
-1.30%
$ 2,925 $ 5
Dec 2, 10 PM $ 0.000141
+0.77%
$ 2,960 $ 5
Dec 2, 9 PM $ 0.00014
+0.70%
$ 2,936 $ 5
Nov 28, 8 PM $ 0.000133
-0.52%
$ 2,796 $ 4
Nov 28, 7 PM $ 0.000134
+0.35%
$ 2,812 $ 4
Nov 28, 6 PM $ 0.000134
-0.30%
$ 2,806 $ 8
Nov 28, 5 PM $ 0.000134
-1.68%
$ 2,811 $ 8
Nov 28, 4 PM $ 0.000136
-0.14%
$ 2,859 $ 8
Nov 28, 3 PM $ 0.000136
+0.42%
$ 2,859 $ 9
Nov 28, 2 PM $ 0.000135
-0.81%
$ 2,844 $ 8
Nov 28, 1 PM $ 0.000136
+1.31%
$ 2,866 $ 9
Nov 28, 12 PM $ 0.000135
+0.19%
$ 2,827 $ 8
Nov 28, 11 AM $ 0.000134
-2.03%
$ 2,817 $ 8
Nov 28, 10 AM $ 0.000136
+0.12%
$ 2,866 $ 9
Nov 28, 9 AM $ 0.000136
+0.14%
$ 2,861 $ 9
Nov 28, 8 AM $ 0.000135
+1.22%
$ 2,844 $ 8
Nov 28, 7 AM $ 0.000134
+0.30%
$ 2,806 $ 8
Nov 28, 6 AM $ 0.000133
-0.19%
$ 2,798 $ 8
Nov 28, 5 AM $ 0.000133
+0.22%
$ 2,802 $ 8
Nov 28, 4 AM $ 0.000133
-0.74%
$ 2,796 $ 8
Nov 28, 3 AM $ 0.000134
+0.85%
$ 2,817 $ 8
Nov 28, 2 AM $ 0.000133
+0.43%
$ 2,787 $ 8
Nov 28, 1 AM $ 0.000133
-0.80%
$ 2,796 $ 8
Nov 28, 12 AM $ 0.000134
+0.51%
$ 2,819 $ 8
Nov 27, 11 PM $ 0.000134
+0.04%
$ 2,812 $ 8
Nov 27, 10 PM $ 0.000134
-1.57%
$ 2,821 $ 8
Nov 27, 9 PM $ 0.000136
-0.04%
$ 2,866 $ 8
Nov 27, 8 PM $ 0.000137
+10.23%
$ 2,877 $ 9
Nov 27, 7 PM $ 0.000124
-0.08%
$ 2,608 $ 4
Nov 27, 5 PM $ 0.000118
-0.05%
$ 2,474 $ 0.1
Nov 27, 4 PM $ 0.000118
+0.28%
$ 2,473 $ 0.1
Nov 27, 3 PM $ 0.000117
+0.70%
$ 2,467 $ 5