PizzaBTC Historical Data

PizzaBTC Page 42
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 PM $ 0.000117
+0.70%
$ 2,467 $ 5
Nov 27, 2 PM $ 0.000116
+0.44%
$ 2,442 $ 5
Nov 27, 1 PM $ 0.000116
+0.13%
$ 2,431 $ 5
Nov 27, 12 PM $ 0.000116
+0.20%
$ 2,428 $ 5
Nov 27, 11 AM $ 0.000116
+0.47%
$ 2,426 $ 5
Nov 27, 10 AM $ 0.000115
-1.46%
$ 2,414 $ 5
Nov 27, 9 AM $ 0.000117
-1.13%
$ 2,453 $ 5
Nov 27, 8 AM $ 0.000118
+0.14%
$ 2,479 $ 5
Nov 27, 7 AM $ 0.000118
-0.29%
$ 2,478 $ 5
Nov 27, 6 AM $ 0.000118
+0.19%
$ 2,485 $ 5
Nov 27, 5 AM $ 0.000118
+0.24%
$ 2,474 $ 5
Nov 27, 4 AM $ 0.000118
-0.23%
$ 2,472 $ 5
Nov 27, 3 AM $ 0.000118
-2.16%
$ 2,480 $ 5
Nov 27, 2 AM $ 0.000121
+0.26%
$ 2,545 $ 5
Nov 27, 1 AM $ 0.000121
-0.36%
$ 2,537 $ 5
Nov 27, 12 AM $ 0.000122
+0.86%
$ 2,553 $ 5
Nov 26, 11 PM $ 0.00012
+0.67%
$ 2,525 $ 5
Nov 26, 10 PM $ 0.00012
-0.77%
$ 2,516 $ 5
Nov 26, 9 PM $ 0.000121
+0.92%
$ 2,538 $ 5
Nov 26, 8 PM $ 0.00012
-1.39%
$ 2,511 $ 5
Nov 26, 7 PM $ 0.000121
-0.43%
$ 2,545 $ 5
Nov 26, 6 PM $ 0.000122
-0.28%
$ 2,553 $ 5
Nov 26, 5 PM $ 0.000122
+9.04%
$ 2,553 $ 5
Nov 26, 4 PM $ 0.000111
+8.20%
$ 2,341 $ 5
Nov 26, 3 PM $ 0.000103
-1.06%
$ 2,160 $ 0
Nov 26, 2 PM $ 0.000105
-0.11%
$ 2,196 $ 0
Nov 26, 1 PM $ 0.000105
+0.79%
$ 2,197 $ 0
Nov 26, 12 PM $ 0.000104
+0.28%
$ 2,171 $ 0
Nov 26, 11 AM $ 0.000103
-0.81%
$ 2,170 $ 0
Nov 26, 10 AM $ 0.000104
-0.59%
$ 2,181 $ 0
Nov 26, 9 AM $ 0.000105
-0.82%
$ 2,195 $ 0
Nov 26, 8 AM $ 0.000106
-0.15%
$ 2,224 $ 0
Nov 26, 7 AM $ 0.000106
-0.60%
$ 2,225 $ 0
Nov 26, 6 AM $ 0.000106
+0.23%
$ 2,236 $ 0
Nov 26, 5 AM $ 0.000106
+0.86%
$ 2,236 $ 0
Nov 26, 4 AM $ 0.000106
-1.56%
$ 2,218 $ 0
Nov 26, 3 AM $ 0.000107
-1.27%
$ 2,255 $ 6
Nov 26, 2 AM $ 0.000109
+8.15%
$ 2,283 $ 6
Nov 26, 1 AM $ 0.0001
+0.41%
$ 2,107 $ 6
Nov 26, 12 AM $ 0.0001
-0.91%
$ 2,108 $ 6
Nov 25, 11 PM $ 0.000101
+1.12%
$ 2,128 $ 6
Nov 25, 10 PM $ 0.0001
-0.21%
$ 2,106 $ 6
Nov 25, 9 PM $ 0.0001
+0.31%
$ 2,107 $ 6
Nov 25, 8 PM $ 0.0001
+1.66%
$ 2,109 $ 6
Nov 25, 7 PM $ 0.0000986
-1.28%
$ 2,070 $ 6
Nov 25, 6 PM $ 0.0001
-2.88%
$ 2,108 $ 6
Nov 25, 5 PM $ 0.000102
+3.87%
$ 2,146 $ 6
Nov 25, 4 PM $ 0.0000976
+0.69%
$ 2,049 $ 6
Nov 25, 3 PM $ 0.0000969
+2.60%
$ 2,036 $ 6
Nov 25, 2 PM $ 0.0000935
-1.27%
$ 1,962 $ 5