PizzaBTC Historical Data

PizzaBTC Page 43
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 PM $ 0.0000969
+2.60%
$ 2,036 $ 6
Nov 25, 2 PM $ 0.0000935
-1.27%
$ 1,962 $ 5
Nov 25, 1 PM $ 0.0000952
-0.11%
$ 1,999 $ 5
Nov 25, 12 PM $ 0.0000954
+1.82%
$ 2,004 $ 5
Nov 25, 11 AM $ 0.0000937
+0.23%
$ 1,968 $ 5
Nov 25, 10 AM $ 0.0000934
-0.53%
$ 1,962 $ 5
Nov 25, 9 AM $ 0.0000941
-0.27%
$ 1,977 $ 5
Nov 25, 8 AM $ 0.0000946
+0.82%
$ 1,987 $ 5
Nov 25, 7 AM $ 0.0000939
-0.78%
$ 1,972 $ 5
Nov 25, 6 AM $ 0.0000944
-1.05%
$ 1,982 $ 5
Nov 25, 5 AM $ 0.0000957
-0.02%
$ 2,014 $ 6
Nov 25, 4 AM $ 0.0000957
+9.25%
$ 2,009 $ 6
Nov 25, 3 AM $ 0.0000875
-0.60%
$ 1,838 $ 0
Nov 25, 2 AM $ 0.0000877
+0.45%
$ 1,842 $ 0
Nov 25, 1 AM $ 0.0000875
-1.62%
$ 1,844 $ 0
Nov 25, 12 AM $ 0.0000889
-0.35%
$ 1,871 $ 1
Nov 24, 11 PM $ 0.0000893
-0.38%
$ 1,875 $ 1
Nov 24, 10 PM $ 0.0000895
-1.05%
$ 1,878 $ 7
Nov 24, 9 PM $ 0.0000903
-1.02%
$ 1,896 $ 7
Nov 24, 8 PM $ 0.0000911
+0.64%
$ 1,914 $ 7
Nov 24, 7 PM $ 0.0000908
+1.94%
$ 1,907 $ 7
Nov 24, 6 PM $ 0.0000895
+1.43%
$ 1,880 $ 7
Nov 24, 5 PM $ 0.0000879
+1.23%
$ 1,847 $ 7
Nov 24, 4 PM $ 0.0000869
-0.59%
$ 1,824 $ 7
Nov 24, 3 PM $ 0.0000872
+4.87%
$ 1,832 $ 7
Nov 24, 2 PM $ 0.0000828
-0.68%
$ 1,739 $ 6
Nov 24, 1 PM $ 0.0000834
+0.22%
$ 1,752 $ 6
Nov 24, 12 PM $ 0.0000835
-0.77%
$ 1,753 $ 6
Nov 24, 11 AM $ 0.0000863
-0.40%
$ 1,813 $ 7
Nov 24, 10 AM $ 0.0000868
+0.42%
$ 1,823 $ 7
Nov 24, 9 AM $ 0.0000865
-1.97%
$ 1,817 $ 7
Nov 24, 8 AM $ 0.0000882
-0.52%
$ 1,852 $ 7
Nov 24, 7 AM $ 0.0000889
+0.20%
$ 1,868 $ 7
Nov 24, 6 AM $ 0.0000885
-1.36%
$ 1,859 $ 7
Nov 24, 5 AM $ 0.0000892
+1.05%
$ 1,874 $ 7
Nov 24, 4 AM $ 0.0000883
-1.54%
$ 1,854 $ 7
Nov 24, 3 AM $ 0.0000896
+0.31%
$ 1,882 $ 7
Nov 24, 2 AM $ 0.0000893
+1.81%
$ 1,875 $ 7
Nov 24, 1 AM $ 0.0000872
+7.67%
$ 1,831 $ 7
Nov 24, 12 AM $ 0.000081
-0.30%
$ 1,702 $ 6
Nov 23, 11 PM $ 0.0000726
-0.73%
$ 1,524 $ 0
Nov 23, 10 PM $ 0.0000731
-0.80%
$ 1,534 $ 0
Nov 23, 9 PM $ 0.0000732
-0.06%
$ 1,538 $ 0
Nov 23, 8 PM $ 0.0000733
-0.15%
$ 1,539 $ 0
Nov 23, 7 PM $ 0.0000733
+0.53%
$ 1,539 $ 0
Nov 23, 6 PM $ 0.000073
-0.44%
$ 1,532 $ 0
Nov 23, 5 PM $ 0.0000733
-1.08%
$ 1,540 $ 0
Nov 23, 4 PM $ 0.0000743
+0.41%
$ 1,560 $ 0
Nov 23, 3 PM $ 0.0000739
+1.20%
$ 1,553 $ 0
Nov 23, 2 PM $ 0.0000732
-1.88%
$ 1,537 $ 0