Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BITS FACTOR Historical Data

BFTC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2024 $0.0000293
-31.22%
$-- $84
Feb 22, 2024 $0.0000426
-4.91%
$21,300 $117
Feb 21, 2024 $0.0000423
-15.40%
$21,150 $240
Feb 20, 2024 $0.00006
-17.47%
$30,000 $675
Feb 19, 2024 $0.0000903
+1.69%
$45,150 $553
Feb 18, 2024 $0.0000888
-26.00%
$44,400 $318
Feb 17, 2024 $0.00013
-7.63%
$64,750 $554
Feb 16, 2024 $0.00018
-16.71%
$90,000 $541
Feb 15, 2024 $0.000216
-15.39%
$108,050 $589
Feb 14, 2024 $0.000255
-5.23%
$127,700 $288
Feb 13, 2024 $0.000269
-4.84%
$134,750 $1,738
Feb 12, 2024 $0.000325
-14.40%
$162,600 $766
Feb 11, 2024 $0.00038
+8.54%
$189,950 $527
Feb 10, 2024 $0.000371
-0.64%
$185,600 $1,449
Feb 9, 2024 $0.000374
-7.13%
$186,800 $1,896
Feb 8, 2024 $0.000374
+1.82%
$187,050 $1,122
Feb 7, 2024 $0.000427
+37.45%
$213,600 $1,215
Feb 6, 2024 $0.000311
-20.23%
$155,400 $1,913
Feb 5, 2024 $0.00039
-21.88%
$194,800 $1,682
Feb 4, 2024 $0.000499
-6.63%
$249,350 $4,730
Feb 3, 2024 $0.000585
-27.05%
$292,650 $2,830
Feb 2, 2024 $0.000802
-42.68%
$401,150 $3,559
Feb 1, 2024 $0.0014
-23.07%
$699,900 $7,192
Jan 31, 2024 $0.00182
+1.65%
$909,750 $4,042
Jan 30, 2024 $0.00179
+0.68%
$895,000 $5,874
Jan 29, 2024 $0.0021
-11.80%
$1.05 million $4,221
Jan 28, 2024 $0.00238
-2.06%
$1.19 million $7,951
Jan 27, 2024 $0.00235
+10.25%
$1.17 million $3,005
Jan 26, 2024 $0.00222
-11.12%
$1.11 million $2,292
Jan 25, 2024 $0.0025
+8.69%
$1.25 million $5,581
Jan 24, 2024 $0.0023
-19.29%
$1.15 million $4,856
Jan 23, 2024 $0.00285
+14.00%
$1.43 million $4,087
Jan 22, 2024 $0.0025
-12.28%
$1.25 million $9,554
Jan 21, 2024 $0.00285
+1.02%
$1.43 million $2,849
Jan 20, 2024 $0.00282
-8.89%
$1.41 million $2,567
Jan 19, 2024 $0.0031
+3.17%
$1.55 million $2,529
Jan 18, 2024 $0.003
-11.54%
$1.5 million $2,997
Jan 17, 2024 $0.00339
-4.54%
$1.7 million $4,672
Jan 16, 2024 $0.00355
+0.12%
$1.78 million $1,367
Jan 15, 2024 $0.00355
-13.43%
$1.78 million $8,892
Jan 14, 2024 $0.0041
-0.93%
$2.05 million $5,539
Jan 13, 2024 $0.00414
-5.92%
$2.07 million $3,521
Jan 12, 2024 $0.0044
+8.22%
$2.2 million $8,883
Jan 11, 2024 $0.00406
+0.35%
$2.03 million $1,802
Jan 10, 2024 $0.00405
+0.15%
$2.03 million $9,366
Jan 9, 2024 $0.00406
-1.28%
$2.03 million $20,898
Jan 8, 2024 $0.00412
+5.32%
$2.06 million $19,909
Jan 7, 2024 $0.00391
-2.82%
$1.96 million $12,250
Jan 6, 2024 $0.00402
-1.47%
$2.01 million $11,495
Jan 5, 2024 $0.00409
-2.69%
$2.04 million $12,162
Download