BITS FACTOR Historical Data

BFTC
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.0000293
-31.22%
$ -- $ 84
Feb 22, 2024 $ 0.0000426
-4.91%
$ 21,300 $ 117
Feb 21, 2024 $ 0.0000423
-15.40%
$ 21,150 $ 240
Feb 20, 2024 $ 0.00006
-17.47%
$ 30,000 $ 675
Feb 19, 2024 $ 0.0000903
+1.69%
$ 45,150 $ 553
Feb 18, 2024 $ 0.0000888
-26.00%
$ 44,400 $ 318
Feb 17, 2024 $ 0.00013
-7.63%
$ 64,750 $ 554
Feb 16, 2024 $ 0.00018
-16.71%
$ 90,000 $ 541
Feb 15, 2024 $ 0.000216
-15.39%
$ 108,050 $ 589
Feb 14, 2024 $ 0.000255
-5.23%
$ 127,700 $ 288
Feb 13, 2024 $ 0.000269
-4.84%
$ 134,750 $ 1,738
Feb 12, 2024 $ 0.000325
-14.40%
$ 162,600 $ 766
Feb 11, 2024 $ 0.00038
+8.54%
$ 189,950 $ 527
Feb 10, 2024 $ 0.000371
-0.64%
$ 185,600 $ 1,449
Feb 9, 2024 $ 0.000374
-7.13%
$ 186,800 $ 1,896
Feb 8, 2024 $ 0.000374
+1.82%
$ 187,050 $ 1,122
Feb 7, 2024 $ 0.000427
+37.45%
$ 213,600 $ 1,215
Feb 6, 2024 $ 0.000311
-20.23%
$ 155,400 $ 1,913
Feb 5, 2024 $ 0.00039
-21.88%
$ 194,800 $ 1,682
Feb 4, 2024 $ 0.000499
-6.63%
$ 249,350 $ 4,730
Feb 3, 2024 $ 0.000585
-27.05%
$ 292,650 $ 2,830
Feb 2, 2024 $ 0.000802
-42.68%
$ 401,150 $ 3,559
Feb 1, 2024 $ 0.0014
-23.07%
$ 699,900 $ 7,192
Jan 31, 2024 $ 0.00182
+1.65%
$ 909,750 $ 4,042
Jan 30, 2024 $ 0.00179
+0.68%
$ 895,000 $ 5,874
Jan 29, 2024 $ 0.0021
-11.80%
$ 1.05 million $ 4,221
Jan 28, 2024 $ 0.00238
-2.06%
$ 1.19 million $ 7,951
Jan 27, 2024 $ 0.00235
+10.25%
$ 1.17 million $ 3,005
Jan 26, 2024 $ 0.00222
-11.12%
$ 1.11 million $ 2,292
Jan 25, 2024 $ 0.0025
+8.69%
$ 1.25 million $ 5,581
Jan 24, 2024 $ 0.0023
-19.29%
$ 1.15 million $ 4,856
Jan 23, 2024 $ 0.00285
+14.00%
$ 1.43 million $ 4,087
Jan 22, 2024 $ 0.0025
-12.28%
$ 1.25 million $ 9,554
Jan 21, 2024 $ 0.00285
+1.02%
$ 1.43 million $ 2,849
Jan 20, 2024 $ 0.00282
-8.89%
$ 1.41 million $ 2,567
Jan 19, 2024 $ 0.0031
+3.17%
$ 1.55 million $ 2,529
Jan 18, 2024 $ 0.003
-11.54%
$ 1.5 million $ 2,997
Jan 17, 2024 $ 0.00339
-4.54%
$ 1.7 million $ 4,672
Jan 16, 2024 $ 0.00355
+0.12%
$ 1.78 million $ 1,367
Jan 15, 2024 $ 0.00355
-13.43%
$ 1.78 million $ 8,892
Jan 14, 2024 $ 0.0041
-0.93%
$ 2.05 million $ 5,539
Jan 13, 2024 $ 0.00414
-5.92%
$ 2.07 million $ 3,521
Jan 12, 2024 $ 0.0044
+8.22%
$ 2.2 million $ 8,883
Jan 11, 2024 $ 0.00406
+0.35%
$ 2.03 million $ 1,802
Jan 10, 2024 $ 0.00405
+0.15%
$ 2.03 million $ 9,366
Jan 9, 2024 $ 0.00406
-1.28%
$ 2.03 million $ 20,898
Jan 8, 2024 $ 0.00412
+5.32%
$ 2.06 million $ 19,909
Jan 7, 2024 $ 0.00391
-2.82%
$ 1.96 million $ 12,250
Jan 6, 2024 $ 0.00402
-1.47%
$ 2.01 million $ 11,495
Jan 5, 2024 $ 0.00409
-2.69%
$ 2.04 million $ 12,162
Download