Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BITS FACTOR Historical Data

BFTC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2024 $0.0000293
-31.22%
$-- $84
Feb 22, 2024 $0.0000426
-4.91%
$21,300 $117
Feb 21, 2024 $0.0000423
-15.40%
$21,150 $240
Feb 20, 2024 $0.00006
-17.47%
$30,000 $675
Feb 19, 2024 $0.0000903
+1.69%
$45,150 $553
Feb 18, 2024 $0.0000888
-26.00%
$44,400 $318
Feb 17, 2024 $0.00013
-7.63%
$64,750 $554
Feb 16, 2024 $0.00018
-16.71%
$90,000 $541
Feb 15, 2024 $0.000216
-15.39%
$108,050 $589
Feb 14, 2024 $0.000255
-5.23%
$127,700 $288
Feb 13, 2024 $0.000269
-4.84%
$134,750 $1,738
Feb 12, 2024 $0.000325
-14.40%
$162,600 $766
Feb 11, 2024 $0.00038
+8.54%
$189,950 $527
Feb 10, 2024 $0.000371
-0.64%
$185,600 $1,449
Feb 9, 2024 $0.000374
-7.13%
$186,800 $1,896
Feb 8, 2024 $0.000374
+1.82%
$187,050 $1,122
Feb 7, 2024 $0.000427
+37.45%
$213,600 $1,215
Feb 6, 2024 $0.000311
-20.23%
$155,400 $1,913
Feb 5, 2024 $0.00039
-21.88%
$194,800 $1,682
Feb 4, 2024 $0.000499
-6.63%
$249,350 $4,730
Feb 3, 2024 $0.000585
-27.05%
$292,650 $2,830
Feb 2, 2024 $0.000802
-42.68%
$401,150 $3,559
Feb 1, 2024 $0.0014
-23.07%
$699,900 $7,192
Jan 31, 2024 $0.00182
+1.65%
$909,750 $4,042
Jan 30, 2024 $0.00179
+0.68%
$895,000 $5,874
Jan 29, 2024 $0.0021
-11.80%
$1.05 million $4,221
Jan 28, 2024 $0.00238
-2.06%
$1.19 million $7,951
Jan 27, 2024 $0.00235
+10.25%
$1.17 million $3,005
Jan 26, 2024 $0.00222
-11.12%
$1.11 million $2,292
Jan 25, 2024 $0.0025
+8.69%
$1.25 million $5,581
Jan 24, 2024 $0.0023
-19.29%
$1.15 million $4,856
Jan 23, 2024 $0.00285
+14.00%
$1.43 million $4,087
Jan 22, 2024 $0.0025
-12.28%
$1.25 million $9,554
Jan 21, 2024 $0.00285
+1.02%
$1.43 million $2,849
Jan 20, 2024 $0.00282
-8.89%
$1.41 million $2,567
Jan 19, 2024 $0.0031
+3.17%
$1.55 million $2,529
Jan 18, 2024 $0.003
-11.54%
$1.5 million $2,997
Jan 17, 2024 $0.00339
-4.54%
$1.7 million $4,672
Jan 16, 2024 $0.00355
+0.12%
$1.78 million $1,367
Jan 15, 2024 $0.00355
-13.43%
$1.78 million $8,892
Jan 14, 2024 $0.0041
-0.93%
$2.05 million $5,539
Jan 13, 2024 $0.00414
-5.92%
$2.07 million $3,521
Jan 12, 2024 $0.0044
+8.22%
$2.2 million $8,883
Jan 11, 2024 $0.00406
+0.35%
$2.03 million $1,802
Jan 10, 2024 $0.00405
+0.15%
$2.03 million $9,366
Jan 9, 2024 $0.00406
-1.28%
$2.03 million $20,898
Jan 8, 2024 $0.00412
+5.32%
$2.06 million $19,909
Jan 7, 2024 $0.00391
-2.82%
$1.96 million $12,250
Jan 6, 2024 $0.00402
-1.47%
$2.01 million $11,495
Jan 5, 2024 $0.00409
-2.69%
$2.04 million $12,162
Download