Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BITS FACTOR Historical Data

BFTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19 $0.0000293
-67.00%
$-- $1,668
Feb 12 $0.0000888
-76.63%
$44,400 $4,793
Feb 5 $0.000371
-25.57%
$189,950 $9,277
Jan 29 $0.000499
-79.05%
$249,350 $32,447
Jan 22 $0.00235
-17.61%
$1.19 million $29,375
Jan 15 $0.00282
-31.21%
$1.43 million $23,024
Jan 8 $0.00414
+5.79%
$2.05 million $64,378
Jan 1 $0.00402
-21.08%
$1.96 million $54,531
Dec 25 $0.0058
-26.03%
$2.55 million $42,777
Dec 18 $0.00799
+127.54%
$3.92 million $61,320
Dec 11 $0.0046
-25.58%
$1.76 million $53,173
Dec 4 $0.00649
-18.77%
$3.09 million $66,345
Nov 27 $0.00782
+9.13%
$3.91 million $86,125
Nov 20 $0.0089
-25.24%
$3.58 million $72,943
Nov 13 $0.0125
-3.82%
$5.95 million $67,742
Nov 6 $0.0121
-5.27%
$6.5 million $80,105
Oct 30 $0.0127
-15.73%
$6.38 million $82,937
Oct 23 $0.015
+20.29%
$7.51 million $107,856
Oct 16 $0.0125
-20.69%
$6.24 million $120,761
Oct 9 $0.016
-7.43%
$7.87 million $114,960
Oct 2 $0.0171
-1.72%
$8.62 million $116,559
Sep 25 $0.0174
-13.02%
$8.68 million $137,785
Sep 18 $0.0204
-1.60%
$9.98 million $84,678
Sep 11 $0.0203
-19.24%
$10.36 million $197,045
Sep 4 $0.0255
-13.88%
$12.57 million $349,160
Aug 28 $0.0296
+23.19%
$14.8 million $861,946
Download