Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BITS FACTOR Historical Data

BFTC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2024 $0.00418
-2.45%
$2.09 million $9,383
Jan 3, 2024 $0.00425
-15.67%
$2.13 million $2,889
Jan 2, 2024 $0.00504
-1.30%
$2.52 million $9,999
Jan 1, 2024 $0.00511
+0.12%
$2.55 million $8,603
Dec 31, 2023 $0.0051
-12.06%
$2.55 million $4,095
Dec 30, 2023 $0.0058
+1.61%
$2.9 million $3,451
Dec 29, 2023 $0.00561
-9.02%
$2.8 million $4,456
Dec 28, 2023 $0.00617
-9.34%
$3.08 million $5,372
Dec 27, 2023 $0.0068
-21.27%
$3.4 million $14,053
Dec 26, 2023 $0.00864
+22.99%
$4.32 million $8,258
Dec 25, 2023 $0.00702
-10.43%
$3.51 million $7,188
Dec 24, 2023 $0.00784
-1.87%
$3.92 million $6,627
Dec 23, 2023 $0.00799
+1.32%
$3.99 million $9,574
Dec 22, 2023 $0.00789
-3.24%
$3.94 million $11,031
Dec 21, 2023 $0.00815
+31.45%
$4.07 million $19,197
Dec 20, 2023 $0.0062
+34.30%
$3.1 million $8,985
Dec 19, 2023 $0.00462
+41.49%
$2.31 million $3,512
Dec 18, 2023 $0.00326
-7.09%
$1.63 million $9,021
Dec 17, 2023 $0.00351
-23.65%
$1.76 million $4,684
Dec 16, 2023 $0.0046
-0.71%
$2.3 million $4,863
Dec 15, 2023 $0.00463
-3.50%
$2.32 million $14,177
Dec 14, 2023 $0.00515
-12.68%
$2.58 million $9,735
Dec 13, 2023 $0.0059
+1.70%
$2.95 million $7,323
Dec 12, 2023 $0.00591
-3.10%
$2.95 million $9,395
Dec 11, 2023 $0.0061
-1.31%
$3.05 million $7,681
Dec 10, 2023 $0.00618
-4.78%
$3.09 million $14,865
Dec 9, 2023 $0.00649
+2.64%
$3.25 million $14,531
Dec 8, 2023 $0.00632
+0.69%
$3.16 million $12,449
Dec 7, 2023 $0.00628
-1.72%
$3.14 million $6,126
Dec 6, 2023 $0.00639
-5.00%
$3.2 million $12,033
Dec 5, 2023 $0.00673
-5.45%
$3.36 million $13,096
Dec 4, 2023 $0.00711
-10.96%
$3.56 million $8,110
Dec 3, 2023 $0.00782
-2.23%
$3.91 million $10,791
Dec 2, 2023 $0.008
-1.25%
$4 million $11,112
Dec 1, 2023 $0.0081
+3.71%
$4.05 million $14,145
Nov 30, 2023 $0.00781
-3.60%
$3.9 million $10,072
Nov 29, 2023 $0.0081
-3.56%
$4.05 million $13,706
Nov 28, 2023 $0.0084
+21.74%
$4.2 million $15,255
Nov 27, 2023 $0.0069
-3.71%
$3.45 million $11,044
Nov 26, 2023 $0.00716
-19.55%
$3.58 million $14,148
Nov 25, 2023 $0.0089
+1.09%
$4.45 million $13,698
Nov 24, 2023 $0.0088
-7.38%
$4.4 million $7,895
Nov 23, 2023 $0.0095
-3.18%
$4.75 million $16,774
Nov 22, 2023 $0.00981
-13.39%
$4.91 million $16,828
Nov 21, 2023 $0.0113
+0.03%
$5.67 million $7,133
Nov 20, 2023 $0.0113
-4.93%
$5.66 million $10,615
Nov 19, 2023 $0.0119
-4.80%
$5.95 million $8,022
Nov 18, 2023 $0.0125
+1.42%
$6.25 million $9,303
Nov 17, 2023 $0.0123
-1.41%
$6.16 million $8,052
Nov 16, 2023 $0.0125
-2.76%
$6.25 million $12,787