Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BITS FACTOR Historical Data

BFTC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2023 $0.0129
-1.85%
$6.43 million $9,811
Nov 14, 2023 $0.0131
+0.08%
$6.55 million $9,979
Nov 13, 2023 $0.0131
+0.71%
$6.54 million $17,810
Nov 12, 2023 $0.013
+7.41%
$6.5 million $13,250
Nov 11, 2023 $0.0121
+15.21%
$6.05 million $20,170
Nov 10, 2023 $0.0105
-3.61%
$5.25 million $13,617
Nov 9, 2023 $0.0109
+2.45%
$5.45 million $8,961
Nov 8, 2023 $0.0106
-10.63%
$5.32 million $13,115
Nov 7, 2023 $0.0119
-4.05%
$5.95 million $12,504
Nov 6, 2023 $0.0123
-3.95%
$6.13 million $11,738
Nov 5, 2023 $0.0128
+0.99%
$6.38 million $14,811
Nov 4, 2023 $0.0127
-3.81%
$6.33 million $14,758
Nov 3, 2023 $0.0131
-4.60%
$6.57 million $11,269
Nov 2, 2023 $0.0138
+2.56%
$6.89 million $15,100
Nov 1, 2023 $0.0134
+5.46%
$6.71 million $17,448
Oct 31, 2023 $0.0127
-16.33%
$6.36 million $11,747
Oct 30, 2023 $0.0152
+1.31%
$7.61 million $12,613
Oct 29, 2023 $0.015
+17.11%
$7.51 million $26,902
Oct 28, 2023 $0.0128
+14.72%
$6.41 million $15,569
Oct 27, 2023 $0.0112
+2.17%
$5.59 million $9,693
Oct 26, 2023 $0.0109
-1.01%
$5.47 million $13,313
Oct 25, 2023 $0.0111
+4.50%
$5.53 million $10,310
Oct 24, 2023 $0.0106
-5.28%
$5.29 million $15,622
Oct 23, 2023 $0.0118
-5.68%
$5.89 million $16,448
Oct 22, 2023 $0.0125
-5.29%
$6.24 million $15,474
Oct 21, 2023 $0.0132
-7.06%
$6.59 million $15,970
Oct 20, 2023 $0.0142
+7.66%
$7.09 million $21,389
Oct 19, 2023 $0.0132
-5.41%
$6.59 million $17,496
Oct 18, 2023 $0.0139
-2.13%
$6.97 million $17,070
Oct 17, 2023 $0.0142
+1.20%
$7.12 million $24,771
Oct 16, 2023 $0.0141
-10.70%
$7.03 million $8,591
Oct 15, 2023 $0.0157
-4.28%
$7.87 million $19,143
Oct 14, 2023 $0.016
-1.10%
$7.99 million $11,959
Oct 13, 2023 $0.0162
+1.26%
$8.08 million $18,910
Oct 12, 2023 $0.016
-5.59%
$7.98 million $14,880
Oct 11, 2023 $0.0169
-0.10%
$8.45 million $22,381
Oct 10, 2023 $0.0169
-6.58%
$8.46 million $18,888
Oct 9, 2023 $0.0181
+5.02%
$9.06 million $27,942
Oct 8, 2023 $0.0172
+1.18%
$8.62 million $15,709
Oct 7, 2023 $0.0171
-5.80%
$8.53 million $24,160
Oct 6, 2023 $0.0181
-4.39%
$9.05 million $22,551
Oct 5, 2023 $0.0189
+14.68%
$9.47 million $28,097
Oct 4, 2023 $0.0165
-2.83%
$8.26 million $11,550
Oct 3, 2023 $0.017
-2.61%
$8.5 million $14,975
Oct 2, 2023 $0.0174
+0.50%
$8.72 million $15,226
Oct 1, 2023 $0.0174
-8.52%
$8.68 million $11,421
Sep 30, 2023 $0.019
+1.95%
$9.49 million $16,419
Sep 29, 2023 $0.0186
-1.05%
$9.3 million $28,401
Sep 28, 2023 $0.0188
-4.00%
$9.4 million $31,623
Sep 27, 2023 $0.0196
-0.65%
$9.79 million $16,971