PESHI Historical Data

PESHI Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.0₆161
+0.54%
$ 67,091 $ 4,073
May 1, 1 PM $ 0.0₆16
-0.20%
$ 66,695 $ 4,071
May 1, 12 PM $ 0.0₆159
+0.61%
$ 66,347 $ 4,076
May 1, 11 AM $ 0.0₆148
+1.26%
$ 62,015 $ 4,074
May 1, 10 AM $ 0.0₆146
-0.19%
$ 61,217 $ 3,301
May 1, 9 AM $ 0.0₆144
+0.06%
$ 60,211 $ 3,307
May 1, 7 AM $ 0.0₆16
-0.05%
$ 66,668 $ 2,275
May 1, 6 AM $ 0.0₆16
-0.13%
$ 66,711 $ 2,277
May 1, 5 AM $ 0.0₆16
+0.82%
$ 66,811 $ 2,280
May 1, 4 AM $ 0.0₆159
-0.14%
$ 66,612 $ 2,271
May 1, 3 AM $ 0.0₆159
+0.19%
$ 66,376 $ 2,274
May 1, 2 AM $ 0.0₆159
+0.78%
$ 66,639 $ 2,209
Apr 22, 12 AM $ 0.0₆213
+0.00%
$ 88,861 $ 763
Apr 21, 11 PM $ 0.0₆212
+0.59%
$ 88,685 $ 766
Apr 21, 10 PM $ 0.0₆211
+0.15%
$ 88,326 $ 1,406
Apr 21, 9 PM $ 0.0₆211
-0.33%
$ 88,381 $ 1,408
Apr 21, 8 PM $ 0.0₆211
+0.71%
$ 88,307 $ 1,415
Apr 21, 7 PM $ 0.0₆212
+0.45%
$ 88,518 $ 1,399
Apr 21, 6 PM $ 0.0₆212
-0.28%
$ 88,657 $ 1,418
Apr 21, 5 PM $ 0.0₆213
-0.65%
$ 88,829 $ 1,425
Apr 21, 4 PM $ 0.0₆214
+0.45%
$ 89,521 $ 1,433
Apr 21, 3 PM $ 0.0₆214
-0.75%
$ 89,373 $ 1,428
Apr 21, 2 PM $ 0.0₆213
+0.16%
$ 89,127 $ 1,456
Apr 21, 1 PM $ 0.0₆212
-0.06%
$ 88,780 $ 1,445
Apr 21, 12 PM $ 0.0₆214
-0.21%
$ 89,262 $ 1,442
Apr 21, 11 AM $ 0.0₆213
-0.06%
$ 89,032 $ 1,418
Apr 21, 10 AM $ 0.0₆213
+0.00%
$ 89,126 $ 1,416
Apr 6, 9 AM $ 0.0₆206
+0.00%
$ 86,019 $ 327
Apr 6, 4 AM $ 0.0₆205
+0.00%
$ 85,576 $ 326
Apr 5, 3 AM $ 0.0₆209
+0.00%
$ 87,263 $ 511
Apr 5, 2 AM $ 0.0₆208
-0.39%
$ 86,805 $ 511
Apr 5, 1 AM $ 0.0₆209
-0.14%
$ 87,270 $ 1,037
Apr 5, 12 AM $ 0.0₆209
+0.10%
$ 87,395 $ 3,586
Apr 4, 11 PM $ 0.0₆209
-0.69%
$ 87,548 $ 3,583
Apr 4, 10 PM $ 0.0₆211
+0.09%
$ 88,082 $ 3,593
Apr 4, 9 PM $ 0.0₆211
+0.18%
$ 88,155 $ 3,587
Apr 4, 8 PM $ 0.0₆212
-0.22%
$ 88,622 $ 3,587
Apr 4, 7 PM $ 0.0₆213
-0.21%
$ 88,821 $ 3,470
Apr 4, 6 PM $ 0.0₆213
-0.27%
$ 88,834 $ 3,477
Apr 4, 5 PM $ 0.0₆213
-0.25%
$ 88,867 $ 3,480
Apr 4, 4 PM $ 0.0₆213
-0.17%
$ 88,890 $ 3,480
Apr 4, 3 PM $ 0.0₆213
+1.48%
$ 89,030 $ 3,478
Apr 4, 2 PM $ 0.0₆211
+0.25%
$ 88,201 $ 3,413
Apr 4, 1 PM $ 0.0₆21
-0.02%
$ 87,896 $ 3,423
Apr 4, 12 PM $ 0.0₆211
-0.05%
$ 88,108 $ 3,420
Apr 4, 11 AM $ 0.0₆21
-0.07%
$ 87,971 $ 3,429
Apr 4, 10 AM $ 0.0₆211
+0.23%
$ 88,057 $ 3,424
Apr 4, 9 AM $ 0.0₆211
-0.01%
$ 88,020 $ 3,417
Apr 4, 8 AM $ 0.0₆213
-1.13%
$ 88,926 $ 3,424
Apr 4, 7 AM $ 0.0₆215
-0.10%
$ 89,827 $ 3,303