PESHI Historical Data

PESHI Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $0.0₆179
+0.16%
$74,733 $1,387
May 5, 7 PM $0.0₆178
+0.25%
$74,268 $1,398
May 5, 6 PM $0.0₆177
+0.21%
$74,026 $2,444
May 5, 5 PM $0.0₆176
+0.05%
$73,721 $2,503
May 5, 4 PM $0.0₆177
+0.03%
$74,010 $2,497
May 5, 3 PM $0.0₆177
+0.20%
$74,008 $2,507
May 5, 2 PM $0.0₆176
+0.00%
$73,481 $3,108
May 5, 1 PM $0.0₆177
+0.57%
$73,836 $3,044
May 5, 12 PM $0.0₆175
+0.08%
$73,230 $3,022
May 5, 11 AM $0.0₆175
-0.10%
$73,093 $3,012
May 5, 10 AM $0.0₆174
+0.18%
$72,889 $3,012
May 5, 9 AM $0.0₆175
+0.04%
$73,042 $2,995
May 5, 8 AM $0.0₆175
-0.08%
$73,177 $3,005
May 5, 7 AM $0.0₆175
+0.15%
$73,089 $3,015
May 5, 6 AM $0.0₆175
-0.11%
$73,083 $3,004
May 5, 5 AM $0.0₆175
+0.15%
$73,062 $3,011
May 5, 4 AM $0.0₆175
-0.35%
$73,169 $3,003
May 5, 3 AM $0.0₆175
+0.59%
$73,155 $2,977
May 5, 2 AM $0.0₆174
+0.26%
$72,573 $2,936
May 5, 1 AM $0.0₆173
+0.17%
$72,403 $2,922
May 5, 12 AM $0.0₆173
+0.01%
$72,250 $2,918
May 4, 11 PM $0.0₆173
-4.99%
$72,268 $2,916
May 4, 10 PM $0.0₆182
+0.04%
$76,226 $2,828
May 2, 12 PM $0.0₆157
+0.00%
$65,597 $315
May 2, 11 AM $0.0₆158
-0.01%
$65,863 $315
May 2, 10 AM $0.0₆158
-0.06%
$65,912 $1,097
May 2, 9 AM $0.0₆158
+0.40%
$65,889 $1,099
May 2, 8 AM $0.0₆157
-0.97%
$65,566 $1,225
May 2, 7 AM $0.0₆158
-0.29%
$66,244 $1,914
May 2, 6 AM $0.0₆159
+0.17%
$66,575 $1,911
May 2, 5 AM $0.0₆159
-0.04%
$66,433 $1,912
May 2, 4 AM $0.0₆159
-0.20%
$66,493 $1,914
May 2, 3 AM $0.0₆159
-0.10%
$66,596 $1,923
May 2, 2 AM $0.0₆159
+0.04%
$66,660 $2,006
May 2, 1 AM $0.0₆159
+0.18%
$66,610 $2,065
May 2, 12 AM $0.0₆159
+0.44%
$66,436 $2,082
May 1, 11 PM $0.0₆158
+0.04%
$66,160 $2,106
May 1, 10 PM $0.0₆159
+0.12%
$66,250 $4,034
May 1, 9 PM $0.0₆158
-0.32%
$65,966 $4,034
May 1, 8 PM $0.0₆159
-0.06%
$66,273 $4,040
May 1, 7 PM $0.0₆159
-0.13%
$66,465 $4,045
May 1, 6 PM $0.0₆159
-0.01%
$66,606 $4,056
May 1, 5 PM $0.0₆159
-0.15%
$66,544 $4,057
May 1, 4 PM $0.0₆161
-0.02%
$67,181 $4,059
May 1, 3 PM $0.0₆16
-0.08%
$66,768 $4,095
May 1, 2 PM $0.0₆161
+0.54%
$67,091 $4,073
May 1, 1 PM $0.0₆16
-0.20%
$66,695 $4,071
May 1, 12 PM $0.0₆159
+0.61%
$66,347 $4,076
May 1, 11 AM $0.0₆148
+1.26%
$62,015 $4,074
May 1, 10 AM $0.0₆146
-0.19%
$61,217 $3,301