PESHI Historical Data

PESHI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $0.0₅18
-7.84%
$751,652 $4,893
Aug 13, 2024 $0.0₅195
+17.01%
$815,814 $7,632
Aug 12, 2024 $0.0₅167
+5.43%
$697,588 $7,200
Aug 11, 2024 $0.0₅158
-15.20%
$659,645 $15,766
Aug 10, 2024 $0.0₅186
-8.03%
$778,172 $5,438
Aug 9, 2024 $0.0₅202
-6.30%
$844,428 $8,661
Aug 8, 2024 $0.0₅215
+1.24%
$901,082 $10,033
Aug 7, 2024 $0.0₅213
+0.03%
$892,406 $11,683
Aug 6, 2024 $0.0₅212
-5.77%
$888,945 $21,327
Aug 5, 2024 $0.0₅226
+7.08%
$943,974 $32,027
Aug 4, 2024 $0.0₅21
-3.28%
$878,413 $8,152
Aug 3, 2024 $0.0₅218
-14.27%
$912,716 $5,779
Aug 2, 2024 $0.0₅259
-13.80%
$1.08 million $10,849
Aug 1, 2024 $0.0₅299
-6.06%
$1.25 million $17,275
Jul 31, 2024 $0.0₅318
-4.33%
$1.33 million $8,345
Jul 30, 2024 $0.0₅333
-12.49%
$1.39 million $3,424
Jul 29, 2024 $0.0₅38
-12.19%
$1.59 million $42,342
Jul 28, 2024 $0.0₅433
-21.08%
$1.81 million $26,635
Jul 27, 2024 $0.0₅549
+15.93%
$2.3 million $22,902
Jul 26, 2024 $0.0₅473
+31.62%
$1.98 million $9,434
Jul 25, 2024 $0.0₅359
-22.09%
$1.5 million $18,452
Jul 24, 2024 $0.0₅454
+9.79%
$1.9 million $8,057
Jul 23, 2024 $0.0₅413
+37.60%
$1.73 million $25,657
Jul 22, 2024 $0.0₅298
-32.58%
$1.25 million $30,203
Jul 21, 2024 $0.0₅495
+49.04%
$2.07 million $134,207
Jul 20, 2024 $0.0₅259
+22.72%
$1.08 million $8,402
Jul 19, 2024 $0.0₅211
+30.87%
$882,182 $12,314
Jul 18, 2024 $0.0₅161
+4.64%
$673,454 $1,619
Jul 17, 2024 $0.0₅153
+8.97%
$641,068 $9,305
Jul 16, 2024 $0.0₅141
-14.73%
$589,783 $15,384
Jul 15, 2024 $0.0₅166
+26.15%
$693,095 $12,808
Jul 14, 2024 $0.0₅132
-6.56%
$553,685 $24,021
Jul 13, 2024 $0.0₅141
-5.68%
$591,116 $15,160
Jul 12, 2024 $0.0₅149
-20.37%
$622,935 $19,845
Jul 11, 2024 $0.0₅187
+34.31%
$782,295 $18,134
Jul 10, 2024 $0.0₅14
-32.94%
$584,683 $6,999
Jul 9, 2024 $0.0₅203
+13.27%
$847,867 $6,353
Jul 8, 2024 $0.0₅179
+30.71%
$747,838 $5,796
Jul 7, 2024 $0.0₅137
-15.14%
$572,131 $6,245
Jul 6, 2024 $0.0₅161
+1.91%
$672,344 $3,359
Jul 5, 2024 $0.0₅158
+0.92%
$662,458 $14,793
Jul 4, 2024 $0.0₅173
-4.39%
$722,779 $7,151
Jul 3, 2024 $0.0₅181
-16.09%
$756,898 $17,666
Jul 2, 2024 $0.0₅217
-7.90%
$907,481 $18,393
Jul 1, 2024 $0.0₅234
-27.81%
$985,592 $21,991
Jun 30, 2024 $0.0₅323
-2.17%
$1.35 million $164,725
Jun 29, 2024 $0.0₅331
+5.45%
$1.38 million $168,700
Jun 28, 2024 $0.0₅312
-10.06%
$1.31 million $159,134
Jun 27, 2024 $0.0₅347
+14.57%
$1.45 million $176,856
Jun 26, 2024 $0.0₅301
+82.84%
$1.26 million $139,709