PESHI Historical Data

PESHI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.0₅164
+24.66%
$ 687,322 $ 28,599
Jun 20, 2024 $ 0.0₅214
+0.47%
$ -- $ 79,795
Jun 19, 2024 $ 0.0₅213
-34.04%
$ 892,285 $ 79,402
Jun 18, 2024 $ 0.0₅323
+1.12%
$ 1.35 million $ 180,414
Jun 17, 2024 $ 0.0₅32
-1.32%
$ 1.34 million $ 178,453
Jun 16, 2024 $ 0.0₅324
-0.16%
$ 1.35 million $ 180,542
Jun 15, 2024 $ 0.0₅324
+0.88%
$ 1.35 million $ 180,585
Jun 14, 2024 $ 0.0₅321
-5.10%
$ 1.34 million $ 178,920
Jun 13, 2024 $ 0.0₅337
-13.25%
$ 1.41 million $ 161,412
Jun 12, 2024 $ 0.0₅388
+9.16%
$ 1.62 million $ 137,019
Jun 11, 2024 $ 0.0₅354
+2.52%
$ 1.48 million $ 94,341
Jun 10, 2024 $ 0.0₅339
-8.67%
$ 1.42 million $ 139,804
Jun 9, 2024 $ 0.0₅372
-16.33%
$ 1.55 million $ 111,967
Jun 8, 2024 $ 0.0₅443
+23.09%
$ 1.85 million $ 175,914
Jun 7, 2024 $ 0.0₅364
+9.81%
$ 1.52 million $ 380,280
Jun 6, 2024 $ 0.0₅3
-38.33%
$ 1.25 million $ 354,746
Jun 5, 2024 $ 0.0₅487
-25.91%
$ 2.04 million $ 384,623
Jun 4, 2024 $ 0.0₅659
+25.33%
$ 2.76 million $ 421,242
Jun 3, 2024 $ 0.0₅542
-33.61%
$ 2.27 million $ 1.01 million
Jun 2, 2024 $ 0.0₅827
-12.10%
$ 3.46 million $ 887,547
Jun 1, 2024 $ 0.0₅926
-0.25%
$ 3.87 million $ 1.51 million
May 31, 2024 $ 0.0₅838
+159.45%
$ 3.51 million $ 1.23 million
May 30, 2024 $ 0.0₅323
+52.17%
$ 1.35 million $ 360,796
May 29, 2024 $ 0.0₅213
-9.02%
$ 890,205 $ 151,720
Download