PESHI Historical Data

PESHI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.0₅388
+9.16%
$ 1.62 million $ 137,019
Jun 11, 2024 $ 0.0₅354
+2.52%
$ 1.48 million $ 94,341
Jun 10, 2024 $ 0.0₅339
-8.67%
$ 1.42 million $ 139,804
Jun 9, 2024 $ 0.0₅372
-16.33%
$ 1.55 million $ 111,967
Jun 8, 2024 $ 0.0₅443
+23.09%
$ 1.85 million $ 175,914
Jun 7, 2024 $ 0.0₅364
+9.81%
$ 1.52 million $ 380,280
Jun 6, 2024 $ 0.0₅3
-38.33%
$ 1.25 million $ 354,746
Jun 5, 2024 $ 0.0₅487
-25.91%
$ 2.04 million $ 384,623
Jun 4, 2024 $ 0.0₅659
+25.33%
$ 2.76 million $ 421,242
Jun 3, 2024 $ 0.0₅542
-33.61%
$ 2.27 million $ 1.01 million
Jun 2, 2024 $ 0.0₅827
-12.10%
$ 3.46 million $ 887,547
Jun 1, 2024 $ 0.0₅926
-0.25%
$ 3.87 million $ 1.51 million
May 31, 2024 $ 0.0₅838
+159.45%
$ 3.51 million $ 1.23 million
May 30, 2024 $ 0.0₅323
+52.17%
$ 1.35 million $ 360,796
May 29, 2024 $ 0.0₅213
-9.02%
$ 890,205 $ 151,720
Download