PESHI Historical Data

PESHI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $0.0₅164
+24.66%
$687,322 $28,599
Jun 20, 2024 $0.0₅214
+0.47%
$-- $79,795
Jun 19, 2024 $0.0₅213
-34.04%
$892,285 $79,402
Jun 18, 2024 $0.0₅323
+1.12%
$1.35 million $180,414
Jun 17, 2024 $0.0₅32
-1.32%
$1.34 million $178,453
Jun 16, 2024 $0.0₅324
-0.16%
$1.35 million $180,542
Jun 15, 2024 $0.0₅324
+0.88%
$1.35 million $180,585
Jun 14, 2024 $0.0₅321
-5.10%
$1.34 million $178,920
Jun 13, 2024 $0.0₅337
-13.25%
$1.41 million $161,412
Jun 12, 2024 $0.0₅388
+9.16%
$1.62 million $137,019
Jun 11, 2024 $0.0₅354
+2.52%
$1.48 million $94,341
Jun 10, 2024 $0.0₅339
-8.67%
$1.42 million $139,804
Jun 9, 2024 $0.0₅372
-16.33%
$1.55 million $111,967
Jun 8, 2024 $0.0₅443
+23.09%
$1.85 million $175,914
Jun 7, 2024 $0.0₅364
+9.81%
$1.52 million $380,280
Jun 6, 2024 $0.0₅3
-38.33%
$1.25 million $354,746
Jun 5, 2024 $0.0₅487
-25.91%
$2.04 million $384,623
Jun 4, 2024 $0.0₅659
+25.33%
$2.76 million $421,242
Jun 3, 2024 $0.0₅542
-33.61%
$2.27 million $1.01 million
Jun 2, 2024 $0.0₅827
-12.10%
$3.46 million $887,547
Jun 1, 2024 $0.0₅926
-0.25%
$3.87 million $1.51 million
May 31, 2024 $0.0₅838
+159.45%
$3.51 million $1.23 million
May 30, 2024 $0.0₅323
+52.17%
$1.35 million $360,796
May 29, 2024 $0.0₅213
-9.02%
$890,205 $151,720
Download