Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirex Ether Historical Data

pxETH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $1,880.32
+0.33%
$3.98 million $10
Aug 7, 2026 $1,874.35
+0.02%
$3.97 million $164
Aug 6, 2026 $1,874.46
-0.34%
$3.97 million $6
Aug 5, 2026 $1,880.33
+1.56%
$3.98 million $122
Aug 4, 2026 $1,852.71
+0.44%
$3.92 million $82
Aug 3, 2026 $1,843.94
-1.66%
$3.91 million $155
Aug 2, 2026 $1,875.11
+2.38%
$3.97 million $488
Aug 1, 2026 $1,831.52
-0.98%
$3.88 million $270
Jul 31, 2026 $1,848.49
-3.10%
$3.91 million $19
Jul 30, 2026 $1,912.05
+0.83%
$4.05 million $572
Jul 29, 2026 $1,897.09
-0.60%
$4.02 million $286
Jul 28, 2026 $1,905.32
+1.24%
$4.04 million $10,346
Jul 27, 2026 $1,887.65
-2.62%
$4 million $99
Jul 26, 2026 $1,940.5
+3.39%
$4.11 million $2,215
Jul 25, 2026 $1,875.46
+1.59%
$4.16 million $2,134
Jul 24, 2026 $1,851.26
-0.97%
$-- $31
Jul 23, 2026 $1,872.74
-2.73%
$4.15 million $18
Jul 22, 2026 $1,922.01
-0.02%
$4.26 million $18
Jul 21, 2026 $1,916.24
-0.32%
$4.25 million $60
Jul 20, 2026 $1,894.4
+1.62%
$4.2 million $34
Jul 18, 2026 $1,848.5
+0.98%
$4.3 million $24
Jul 17, 2026 $1,832.28
-1.02%
$4.26 million $2,733
Jul 16, 2026 $1,866.38
-2.40%
$4.34 million $43
Jul 15, 2026 $1,911.55
+2.39%
$4.44 million $11
Jul 14, 2026 $1,873.37
+4.73%
$4.35 million $14
Jul 13, 2026 $1,754.33
-2.50%
$4.08 million $28
Jul 12, 2026 $1,796.76
-0.31%
$4.18 million $23
Jul 11, 2026 $1,815.74
+1.47%
$4.22 million $8
Jul 10, 2026 $1,780.54
+0.98%
$-- $1
Jul 9, 2026 $1,739.39
+0.18%
$-- $13
Jul 8, 2026 $1,735.93
-1.85%
$4.03 million $49
Jul 7, 2026 $1,771.59
-1.11%
$4.12 million $972
Jul 6, 2026 $1,792.65
+1.43%
$4.17 million $734
Jul 5, 2026 $1,749.11
+0.00%
$-- $8
Jul 4, 2026 $1,780.51
+1.73%
$12.37 million $90
Jul 3, 2026 $1,749.06
+3.36%
$12.15 million $313
Jul 2, 2026 $1,692.96
+5.26%
$11.76 million $31
Jul 1, 2026 $1,609.62
+2.68%
$11.18 million $21
Jun 30, 2026 $1,566.9
-2.47%
$10.89 million $3,101
Jun 29, 2026 $1,605.9
+2.72%
$11.16 million $1,761
Jun 28, 2026 $1,564.98
-0.36%
$10.87 million $36
Jun 27, 2026 $1,571.77
+0.18%
$10.92 million $481
Jun 26, 2026 $1,569.46
+1.26%
$10.91 million $2,055
Jun 25, 2026 $1,556.32
-3.39%
$10.81 million $10,213
Jun 24, 2026 $1,611.1
-2.89%
$11.2 million $34
Jun 23, 2026 $1,656.73
-3.39%
$11.51 million $6,903
Jun 22, 2026 $1,715.23
+0.79%
$11.92 million $11,860
Jun 21, 2026 $1,706.21
-1.50%
$11.86 million $10
Jun 18, 2026 $1,682.12
+0.00%
$-- $3
Jun 17, 2026 $1,760.71
-1.76%
$-- $69