Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirex Ether Historical Data

pxETH Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2024 $3,103.61
-3.15%
$94.71 million $1.61 million
Nov 18, 2024 $3,208.32
+4.95%
$97.89 million $45.23 billion
Nov 17, 2024 $3,056.97
-2.15%
$93.27 million $18.34 billion
Nov 16, 2024 $3,123.65
+1.52%
$94.83 million $724,998
Nov 15, 2024 $3,092.61
+1.32%
$93.89 million $429,220
Nov 14, 2024 $3,050.88
-4.13%
$92.62 million $885,931
Nov 13, 2024 $3,185.63
-1.86%
$96.71 million $1.15 million
Nov 12, 2024 $3,246.15
-3.70%
$98.55 million $59.84 billion
Nov 11, 2024 $3,358.44
+5.62%
$101.96 million $237,434
Nov 10, 2024 $3,179.65
+1.78%
$96.53 million $65.29 billion
Nov 9, 2024 $3,134.27
+6.02%
$95.15 million $172,268
Nov 8, 2024 $2,953.57
+2.16%
$89.67 million $23.53 billion
Nov 7, 2024 $2,890.83
+6.52%
$87.76 million $433,197
Nov 6, 2024 $2,713.44
+11.58%
$82.38 million $49.07 billion
Nov 5, 2024 $2,431.8
-0.11%
$73.83 million $13 billion
Nov 4, 2024 $2,449.29
-0.12%
$-- $70,154
Nov 3, 2024 $2,452.52
-1.35%
$74.46 million $70,204
Nov 2, 2024 $2,485.84
-0.87%
$70.28 million $14.72 billion
Nov 1, 2024 $2,507.77
-0.19%
$70.9 million $454.4 billion
Oct 31, 2024 $2,512.73
-5.39%
$71.04 million $13.22 billion
Oct 30, 2024 $2,655.63
+0.88%
$75.08 million $359,095
Oct 29, 2024 $2,632.4
+2.77%
$74.42 million $24.14 billion
Oct 28, 2024 $2,561.45
+1.98%
$72.42 million $11.12 billion
Oct 27, 2024 $2,511.85
+1.28%
$71.01 million $260,055
Oct 26, 2024 $2,478.69
+1.89%
$69.73 million $3.08 million
Oct 25, 2024 $2,422.93
-4.29%
$68.17 million $69,417
Oct 24, 2024 $2,531.04
+0.39%
$71.21 million $426,754
Oct 23, 2024 $2,521.71
-3.63%
$70.95 million $15.43 billion
Oct 22, 2024 $2,616.46
-1.74%
$73.61 million $15.1 billion
Oct 21, 2024 $2,663.02
-2.83%
$74.92 million $22.66 billion
Oct 20, 2024 $2,740.48
+3.57%
$77.1 million $103,680
Oct 19, 2024 $2,646.23
+0.31%
$72.97 million $8.63 billion
Oct 18, 2024 $2,637.41
+1.46%
$72.73 million $12.68 billion
Oct 17, 2024 $2,598.36
-0.34%
$71.65 million $520,848
Oct 16, 2024 $2,606.69
+0.21%
$71.88 million $19,109
Oct 15, 2024 $2,600.1
-0.98%
$71.7 million $373,366
Oct 14, 2024 $2,625.48
+6.68%
$72.4 million $129,081
Oct 13, 2024 $2,459.84
-0.49%
$67.83 million $25.17 billion
Oct 12, 2024 $2,472.99
+1.69%
$62.62 million $172,411
Oct 11, 2024 $2,400.66
+0.99%
$60.79 million $3.71 million
Oct 10, 2024 $2,376.62
-0.86%
$60.18 million $3.77 million
Oct 9, 2024 $2,396.68
-1.94%
$60.69 million $190,517
Oct 8, 2024 $2,445.77
+0.80%
$61.93 million $1.88 million
Oct 7, 2024 $2,427.85
-0.25%
$61.48 million $201,999
Oct 6, 2024 $2,434.39
+0.82%
$61.64 million $18.93 billion
Oct 5, 2024 $2,414.63
+0.03%
$60.66 million $740,412
Oct 4, 2024 $2,414.37
+2.86%
$60.65 million $266,434
Oct 3, 2024 $2,345.81
-0.75%
$58.93 million $200,389
Oct 2, 2024 $2,362.44
-2.05%
$59.35 million $357,686
Oct 1, 2024 $2,410.59
-2.13%
$60.56 million $7,197