Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pirex Ether Historical Data

pxETH Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2025 $3,318.12
-1.95%
$136.21 million $1.38 million
Jan 7, 2025 $3,380.31
-7.99%
$138.76 million $436,053
Jan 6, 2025 $3,674.42
+1.04%
$150.83 million $246,744
Jan 5, 2025 $3,636.7
-0.61%
$149.28 million $639,148
Jan 4, 2025 $3,655.47
+1.56%
$150.05 million $4.68 million
Jan 3, 2025 $3,600.44
+4.50%
$147.79 million $111,461
Jan 2, 2025 $3,445.06
+2.89%
$141.42 million $126,135
Jan 1, 2025 $3,348.11
+0.49%
$137.44 million $226,920
Dec 31, 2024 $3,331.32
-0.66%
$136.75 million $2.05 million
Dec 30, 2024 $3,352.85
+0.01%
$137.63 million $1.45 million
Dec 29, 2024 $3,348.29
-1.13%
$137.44 million $220,672
Dec 28, 2024 $3,387.7
+1.90%
$126.95 million $719,582
Dec 27, 2024 $3,307.81
-0.45%
$123.95 million $90,211
Dec 26, 2024 $3,320.8
-4.59%
$124.44 million $856,335
Dec 25, 2024 $3,480.09
-0.16%
$130.41 million $1.47 million
Dec 24, 2024 $3,487.52
+2.35%
$130.69 million $1.34 million
Dec 23, 2024 $3,415.07
+4.43%
$127.97 million $344,376
Dec 22, 2024 $3,270.11
-1.35%
$122.54 million $2.31 million
Dec 21, 2024 $3,320.26
-4.05%
$117.98 million $528,155
Dec 20, 2024 $3,460.14
+1.70%
$122.95 million $853,158
Dec 19, 2024 $3,426.27
-5.66%
$121.74 million $1.02 million
Dec 18, 2024 $3,639.34
-6.10%
$129.31 million $913,314
Dec 17, 2024 $3,863.63
-2.74%
$137.28 million $951,620
Dec 16, 2024 $3,984.52
+1.22%
$141.58 million $450,642
Dec 15, 2024 $3,933.58
+1.92%
$139.77 million $427,532
Dec 14, 2024 $3,859.41
-0.91%
$131.61 million $4.4 million
Dec 13, 2024 $3,894.66
+0.75%
$132.81 million $1.16 million
Dec 12, 2024 $3,864.74
+1.02%
$131.79 million $3.8 million
Dec 11, 2024 $3,822.2
+5.56%
$130.34 million $154,179
Dec 10, 2024 $3,621.28
-2.00%
$123.49 million $1.54 million
Dec 9, 2024 $3,707.89
-7.08%
$126.44 million $229,859
Dec 8, 2024 $3,983.62
-0.20%
$135.85 million $152,388
Dec 7, 2024 $3,998.24
-0.07%
$134.02 million $175,360
Dec 6, 2024 $4,005.28
+5.91%
$134.25 million $348,401
Dec 5, 2024 $3,782
-2.58%
$126.77 million $2.06 million
Dec 4, 2024 $3,611.4
+0.00%
$-- $235,065
Dec 3, 2024 $3,611.68
-0.46%
$121.06 million $235,070
Dec 2, 2024 $3,630.71
-2.03%
$121.7 million $506,487
Dec 1, 2024 $3,704.55
+0.12%
$124.17 million $860,733
Nov 30, 2024 $3,697.64
+3.10%
$121.61 million $398,749
Nov 29, 2024 $3,586.95
+0.20%
$117.97 million $1.23 million
Nov 28, 2024 $3,579.73
-1.84%
$117.73 million $138,626
Nov 27, 2024 $3,648.89
+9.94%
$120 million $323,877
Nov 26, 2024 $3,318.48
-2.71%
$109.11 million $1.94 million
Nov 25, 2024 $3,411.91
+1.66%
$112.21 million $171,418
Nov 24, 2024 $3,356.35
-1.06%
$110.38 million $1.16 million
Nov 23, 2024 $3,392.37
+2.12%
$103.51 million $4.13 million
Nov 22, 2024 $3,321.77
-0.95%
$101.35 million $7.69 million
Nov 21, 2024 $3,355.43
+9.49%
$102.38 million $1.28 million
Nov 20, 2024 $3,065.22
-1.22%
$93.4 million $1.67 million