Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirex Ether Historical Data

pxETH Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2024 $2,975.01
-6.82%
$41.04 million $6.6 million
Aug 1, 2024 $3,193.44
+0.80%
$40.9 million $55,734
Jul 31, 2024 $3,308.01
+1.30%
$-- $7,686
Jul 30, 2024 $3,264.46
-1.27%
$41.91 million $7,591
Jul 29, 2024 $3,305.53
-0.16%
$42.32 million $99,284
Jul 25, 2024 $3,165.16
-4.82%
$41.03 million $32,359
Jul 24, 2024 $3,324.82
-4.20%
$42.99 million $7.3 million
Jul 23, 2024 $3,471.06
+1.19%
$44.02 million $22,848
Jul 22, 2024 $3,431.31
-1.61%
$43.51 million $83,837
Jul 21, 2024 $3,475.75
-0.94%
$44.07 million $34,035
Jul 20, 2024 $3,510.08
+0.49%
$44 million $279,666
Jul 19, 2024 $3,492.16
+2.27%
$43.39 million $341,936
Jul 18, 2024 $3,415.97
+1.15%
$42.44 million $321,282
Jul 17, 2024 $3,378.17
-0.64%
$41.97 million $41,362
Jul 15, 2024 $3,393.51
+4.77%
$42.15 million $829,674
Jul 14, 2024 $3,244.96
+1.95%
$36.22 million $1.83 million
Jul 13, 2024 $3,183.49
+1.72%
$35.53 million $170,770
Jul 12, 2024 $3,128.27
+1.07%
$34.9 million $652,203
Jul 11, 2024 $3,094.91
-0.02%
$34.5 million $27,013
Jul 10, 2024 $3,096.35
+1.22%
$34.52 million $68,777
Jul 9, 2024 $3,059.53
-0.72%
$33.71 million $128,706
Jul 7, 2024 $2,987.41
-2.35%
$32.64 million $35,928
Jul 6, 2024 $3,056.67
+2.76%
$33.28 million $36,791
Jul 5, 2024 $2,975.67
-3.39%
$32.84 million $1.18 million
Jul 4, 2024 $3,088.21
-6.25%
$30.47 million $6.86 million
Jul 3, 2024 $3,294.61
-3.62%
$32.5 million $11,342
Jul 2, 2024 $3,418.84
-0.57%
$33.7 million $908,530
Jul 1, 2024 $3,435.4
-0.01%
$33.69 million $146,987
Jun 30, 2024 $3,437.06
+1.90%
$33.69 million $16,507
Jun 29, 2024 $3,372.59
-0.05%
$33.05 million $56,662
Jun 28, 2024 $3,375.12
-1.97%
$33.33 million $561,941
Jun 27, 2024 $3,442.38
+2.32%
$34.05 million $65,693
Jun 26, 2024 $3,366.32
-0.70%
$-- $47,132
Jun 25, 2024 $3,389.76
+1.17%
$33.53 million $109,071
Jun 24, 2024 $3,350.98
-1.88%
$33.13 million $39,308
Jun 23, 2024 $3,415.3
-2.13%
$33.76 million $146,143
Jun 22, 2024 $3,489.96
-0.60%
$34.5 million $23,840
Jun 21, 2024 $3,511.46
+0.09%
$34.69 million $105,066
Jun 20, 2024 $3,508.86
-1.19%
$34.61 million $414,919
Jun 19, 2024 $3,549.01
+2.07%
$34.81 million $112,375
Jun 18, 2024 $3,473.88
-0.91%
$34.07 million $41,789
Jun 17, 2024 $3,504.81
-3.13%
$34.11 million $921
Jun 16, 2024 $3,615.14
+1.50%
$36.36 million $26,625
Jun 15, 2024 $3,560.01
+2.42%
$35.79 million $23,883
Jun 14, 2024 $3,475.69
+0.34%
$34.94 million $13,864
Jun 13, 2024 $3,461.87
-2.60%
$34.74 million $11,586
Jun 12, 2024 $3,554.77
+1.78%
$35.67 million $54,035
Jun 11, 2024 $3,492.87
-4.60%
$35.05 million $234,352
Jun 10, 2024 $3,661.22
-1.02%
$36.46 million $159,825
Jun 9, 2024 $3,698.9
+0.64%
$36.83 million $36,813