Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirex Ether Historical Data

pxETH Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2024 $3,676.03
+0.06%
$36.55 million $282,985
Jun 7, 2024 $3,674.61
-3.45%
$35.51 million $434,078
Jun 6, 2024 $3,806.26
-1.46%
$34.36 million $1.98 million
Jun 5, 2024 $3,863.29
+1.38%
$34.84 million $77,485
Jun 4, 2024 $3,812.05
+1.33%
$34.22 million $146,898
Jun 3, 2024 $3,760.89
-0.42%
$33.75 million $9.5 million
Jun 2, 2024 $3,778.87
-0.94%
$33.91 million $135,762
Jun 1, 2024 $3,814.42
+1.54%
$34.13 million $117,083
May 31, 2024 $3,758.17
+0.46%
$33.68 million $145,173
May 30, 2024 $3,741.24
-0.52%
$33.52 million $97,161
May 29, 2024 $3,762.48
-1.94%
$34.34 million $346,054
May 28, 2024 $3,837.74
-1.41%
$31.44 million $3.86 million
May 27, 2024 $3,895.33
+1.87%
$31.8 million $174,159
May 26, 2024 $3,823.43
+2.02%
$31.04 million $107,287
May 25, 2024 $3,747.89
+1.74%
$30.32 million $84,902
May 24, 2024 $3,683.7
-2.22%
$29.7 million $71,344
May 23, 2024 $3,761.94
+0.64%
$30.34 million $403,381
May 22, 2024 $3,739.16
-1.29%
$30.08 million $147,262
May 21, 2024 $3,789.04
+3.66%
$30.39 million $304,497
May 20, 2024 $3,652.4
+18.99%
$29.13 million $390,669
May 19, 2024 $3,069.79
+0.23%
$24.46 million $343,202
May 18, 2024 $3,061.75
-0.88%
$24.38 million $162,165
May 17, 2024 $3,089.79
+5.09%
$24.55 million $164,477
May 16, 2024 $2,939.13
-2.65%
$23.36 million $187,129
May 15, 2024 $3,018.52
+4.88%
$23.97 million $315,719
May 14, 2024 $2,877.93
-2.25%
$22.74 million $560,958
May 13, 2024 $2,944.24
+0.67%
$23.23 million $68,568
May 12, 2024 $2,925.07
+0.65%
$23.08 million $386,447
May 11, 2024 $2,904.01
-0.05%
$22.89 million $755,126
May 10, 2024 $2,906.21
-4.23%
$22.91 million $185,178
May 9, 2024 $3,034.98
+2.09%
$23.85 million $1.09 million
May 8, 2024 $2,970.71
-1.03%
$22.89 million $209,881
May 7, 2024 $3,008.06
-1.84%
$23.18 million $119,836
May 6, 2024 $3,063.15
-2.39%
$23.6 million $515,558
May 5, 2024 $3,140.78
+0.83%
$24.08 million $460,354
May 4, 2024 $3,113.25
+0.40%
$23.24 million $2.13 million
May 3, 2024 $3,097.75
+3.66%
$23.04 million $49,212
May 2, 2024 $2,987.89
+0.67%
$22.19 million $6.86 million
May 1, 2024 $2,964.36
-1.44%
$22.01 million $545,125
Apr 30, 2024 $3,012.91
-5.98%
$22.32 million $75,526
Apr 29, 2024 $3,203.63
-1.46%
$23.72 million $279,390
Apr 28, 2024 $3,251.19
+0.16%
$24.06 million $656,524
Apr 27, 2024 $3,250.45
+4.08%
$24.02 million $156,272
Apr 26, 2024 $3,123.44
-0.79%
$23.08 million $497,989
Apr 25, 2024 $3,148.49
+0.59%
$23.23 million $141,971
Apr 24, 2024 $3,130.16
-2.42%
$23.08 million $1.61 million
Apr 23, 2024 $3,206.71
+0.58%
$23.75 million $264,093
Apr 22, 2024 $3,188.46
+1.68%
$23.42 million $205,428
Apr 21, 2024 $3,135.64
-0.26%
$23.03 million $22,981
Apr 20, 2024 $3,139.46
+3.01%
$23.06 million $228,241