Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirex Ether Historical Data

pxETH Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2024 $3,054.05
-0.06%
$22.42 million $1.17 million
Apr 18, 2024 $3,055.47
+2.72%
$22.35 million $263,685
Apr 17, 2024 $2,974.77
-3.08%
$21.77 million $1.17 million
Apr 16, 2024 $3,068.72
-0.46%
$22.45 million $116,770
Apr 15, 2024 $3,083.25
-1.14%
$22.65 million $219,886
Apr 14, 2024 $3,118.36
+3.85%
$22.91 million $1.08 million
Apr 13, 2024 $3,010.89
-6.21%
$22.12 million $996,688
Apr 12, 2024 $3,211.51
-7.71%
$23.59 million $712,180
Apr 11, 2024 $3,482.34
-0.95%
$25.59 million $207,268
Apr 10, 2024 $3,511.98
+0.88%
$26.59 million $378,638
Apr 9, 2024 $3,480.44
-5.14%
$26.35 million $279,658
Apr 8, 2024 $3,668.92
+7.07%
$27.89 million $1.64 million
Apr 7, 2024 $3,425.58
+2.83%
$26.04 million $987,268
Apr 6, 2024 $3,339.25
+1.63%
$25.39 million $2.46 million
Apr 5, 2024 $3,293.54
-0.28%
$25.04 million $2.31 million
Apr 4, 2024 $3,303.19
+0.40%
$25.11 million $1.68 million
Apr 3, 2024 $3,296.89
+1.12%
$25.07 million $1 million
Apr 2, 2024 $3,259.38
-6.12%
$24.78 million $8.67 million
Apr 1, 2024 $3,472.02
-3.70%
$26.4 million $532,834
Mar 31, 2024 $3,603.8
+4.02%
$27.4 million $103,981
Mar 30, 2024 $3,466.34
-0.07%
$26.35 million $167,267
Mar 29, 2024 $3,470.66
-1.59%
$26.39 million $573,557
Mar 28, 2024 $3,527.91
+1.79%
$26.84 million $1.95 million
Mar 27, 2024 $3,468.6
-2.72%
$27.4 million $3.34 million
Mar 26, 2024 $3,567.74
-0.07%
$28.18 million $551,413
Mar 25, 2024 $3,569.21
+3.90%
$28.08 million $725,397
Mar 24, 2024 $3,434.03
+3.61%
$27.39 million $266,033
Mar 23, 2024 $3,328.04
+0.35%
$26.49 million $168,948
Mar 22, 2024 $3,306.08
+0.14%
$26.31 million $90,513
Mar 20, 2024 $3,348.54
+6.19%
$25.25 million $456,348
Mar 19, 2024 $3,154.76
-10.04%
$23.64 million $203,827
Mar 18, 2024 $3,510.5
-3.31%
$25.81 million $49,787
Mar 17, 2024 $3,637.01
+3.57%
$26.75 million $226,089
Mar 16, 2024 $3,511.03
-5.64%
$25.68 million $1.77 million
Mar 15, 2024 $3,722.68
-3.74%
$27.23 million $4.89 million
Mar 14, 2024 $3,867.47
-3.00%
$28 million $450,921
Mar 13, 2024 $3,990.66
+0.62%
$28.34 million $10,581
Mar 12, 2024 $3,962.29
-2.16%
$28.14 million $16,098
Mar 11, 2024 $4,051.55
+4.84%
$29.03 million $339,305
Mar 10, 2024 $3,868.18
-0.51%
$27.51 million $454,768
Mar 9, 2024 $3,887.9
+0.17%
$27.25 million $66,393
Mar 8, 2024 $3,881.7
+0.80%
$27.12 million $571,054
Mar 7, 2024 $3,846.33
+1.33%
$26.93 million $119,933
Mar 6, 2024 $3,803.19
+7.53%
$26.61 million $32,518
Mar 5, 2024 $3,538.62
-2.01%
$24.75 million $743,260
Mar 4, 2024 $3,611.29
+4.84%
$25.69 million $132,547
Mar 3, 2024 $3,442.77
+0.98%
$22.94 million $1.36 million
Mar 2, 2024 $3,406.88
-0.51%
$22.7 million $393,072
Mar 1, 2024 $3,424.65
+2.77%
$23.02 million $1.25 million
Feb 29, 2024 $3,335.65
+0.10%
$22.42 million $539,122