Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirex Ether Historical Data

pxETH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2026 $179.89
-1.01%
$1.25 million $20
Jun 14, 2026 $1,658.31
+0.00%
$11.52 million $20
Jun 13, 2026 $168.43
+1.22%
$1.17 million $2,102
Jun 12, 2026 $166.38
-90.02%
$1.16 million $2,293
Jun 11, 2026 $1,666.39
+3.16%
$11.58 million $1,212
Jun 10, 2026 $1,615.43
+0.04%
$11.23 million $23,227
Jun 9, 2026 $1,613.04
-3.56%
$11.21 million $52
Jun 8, 2026 $1,672.68
+0.76%
$11.62 million $946
Jun 7, 2026 $1,660.02
+7.32%
$11.53 million $928
Jun 2, 2026 $1,976.43
+0.00%
$-- $113
May 31, 2026 $2,022.18
+0.36%
$-- $1,021
May 30, 2026 $2,015.49
+0.47%
$14 million $1,007
May 29, 2026 $2,005.97
+0.26%
$13.94 million $2,321
May 28, 2026 $2,000.81
-0.81%
$13.9 million $563
May 27, 2026 $2,017.05
-2.59%
$14.02 million $6,028
May 26, 2026 $2,070.72
-1.63%
$14.39 million $24,935
May 25, 2026 $2,105.03
+0.39%
$14.63 million $5,996
May 24, 2026 $2,097.68
-0.78%
$14.58 million $27,499
May 23, 2026 $2,114.27
+2.54%
$14.69 million $658
May 22, 2026 $2,064.35
-3.11%
$14.34 million $519
May 21, 2026 $2,130.7
+0.90%
$14.81 million $660
May 19, 2026 $2,105.8
-0.94%
$14.63 million $19
May 17, 2026 $2,184.07
+0.01%
$-- $106
May 16, 2026 $2,177.96
-2.20%
$15.13 million $71
May 14, 2026 $2,296.89
+1.80%
$15.96 million $49
May 13, 2026 $2,256.14
-0.82%
$15.68 million $15,638
May 12, 2026 $2,274.78
-2.56%
$15.81 million $44,633
May 11, 2026 $2,335.33
+0.78%
$16.23 million $329
May 10, 2026 $2,319.04
+0.30%
$-- $70
May 9, 2026 $2,313.81
+0.56%
$16.08 million $55
May 7, 2026 $2,325.63
-0.58%
$-- $57
May 6, 2026 $2,339.93
-0.22%
$16.26 million $143
May 5, 2026 $2,348.87
+0.44%
$16.32 million $202
May 4, 2026 $2,338.64
+1.01%
$16.25 million $3,468
May 3, 2026 $2,315.28
+0.28%
$16.09 million $1,697
May 2, 2026 $2,308.84
+1.42%
$16.04 million $20,559
May 1, 2026 $2,274.5
+1.13%
$15.8 million $19,180
Apr 30, 2026 $2,247.02
+0.13%
$15.61 million $445
Apr 29, 2026 $2,242.34
-0.98%
$15.58 million $28,537
Apr 28, 2026 $2,263.83
-0.52%
$15.73 million $78,621
Apr 27, 2026 $2,272.42
-3.66%
$15.79 million $28,513
Apr 26, 2026 $2,358.65
+2.40%
$16.39 million $136,831
Apr 25, 2026 $2,303.31
+0.13%
$16 million $18,871
Apr 24, 2026 $2,300.32
-0.52%
$15.98 million $1,438
Apr 23, 2026 $2,312.37
-1.98%
$16.07 million $9,443
Apr 22, 2026 $2,359.01
+3.02%
$16.39 million $15,515
Apr 21, 2026 $2,289.69
+889.69%
$15.91 million $31,338
Apr 20, 2026 $231.35
+2.29%
$1.61 million $110,220
Apr 19, 2026 $226.2
-3.86%
$1.57 million $25,519
Apr 18, 2026 $235.7
-2.32%
$1.64 million $9,214