Pirex Ether Historical Data

pxETH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 3,072.78
-0.21%
$ 21.35 million $ 581,671
Jan 9, 2026 $ 3,081.71
-0.62%
$ 21.41 million $ 507,215
Jan 8, 2026 $ 3,103.97
-1.82%
$ 21.57 million $ 32,904
Jan 7, 2026 $ 3,158.2
-3.86%
$ 21.95 million $ 308,641
Jan 6, 2026 $ 3,280.16
+1.73%
$ 22.79 million $ 469,831
Jan 5, 2026 $ 3,224.69
+2.98%
$ 22.41 million $ 214,371
Jan 4, 2026 $ 3,131.59
+0.52%
$ 21.76 million $ 128,918
Jan 3, 2026 $ 3,115.16
+0.09%
$ 21.65 million $ 109,350
Jan 2, 2026 $ 3,112.9
+4.00%
$ 21.63 million $ 101,745
Jan 1, 2026 $ 2,995.39
+1.35%
$ 20.81 million $ 142,523
Dec 31, 2025 $ 2,959.77
+0.10%
$ 21.36 million $ 25,480
Dec 30, 2025 $ 2,949.58
+0.95%
$ 21.35 million $ 67,909
Dec 29, 2025 $ 2,924.91
-0.22%
$ 21.1 million $ 83,268
Dec 28, 2025 $ 2,924.49
-0.19%
$ 21.17 million $ 1,198
Dec 27, 2025 $ 2,914.12
+0.04%
$ 21.1 million $ 38,429
Dec 26, 2025 $ 2,910.18
+0.72%
$ 21.04 million $ 19,866
Dec 25, 2025 $ 2,917.37
-0.60%
$ 20.83 million $ 116,378
Dec 24, 2025 $ 2,946.09
+0.07%
$ 21.22 million $ 120,956
Dec 23, 2025 $ 2,936.41
-1.63%
$ 21.3 million $ 653
Dec 22, 2025 $ 2,970.66
-0.37%
$ 21.58 million $ 998
Dec 21, 2025 $ 2,969.7
+0.50%
$ 21.52 million $ 15,830
Dec 20, 2025 $ 2,953.84
-0.12%
$ 21.34 million $ 12,898
Dec 19, 2025 $ 2,968.15
+5.78%
$ 21.38 million $ 21,574
Dec 18, 2025 $ 2,805.98
-0.07%
$ 20.31 million $ 4,891
Dec 17, 2025 $ 2,808.29
-4.51%
$ 20.29 million $ 4,517
Dec 16, 2025 $ 2,934.82
+0.01%
$ 21.21 million $ 245,281
Dec 15, 2025 $ 2,919.21
-4.23%
$ 21.23 million $ 173,548
Dec 14, 2025 $ 3,034.93
-1.81%
$ 21.96 million $ 50,760
Dec 13, 2025 $ 3,089.1
+0.92%
$ 22.33 million $ 1,607
Dec 12, 2025 $ 3,061.02
-4.83%
$ 22.12 million $ 128,016
Dec 11, 2025 $ 3,219.05
-2.41%
$ 28.68 million $ 188,185
Dec 10, 2025 $ 3,299.13
+0.11%
$ 29.4 million $ 150,137
Dec 9, 2025 $ 3,294.81
+6.47%
$ 29.36 million $ 154,428
Dec 8, 2025 $ 3,094.18
+3.10%
$ 27.57 million $ 384,388
Dec 7, 2025 $ 3,000.52
+0.31%
$ 26.74 million $ 18,906
Dec 6, 2025 $ 2,991.17
+0.57%
$ 26.65 million $ 92,435
Dec 5, 2025 $ 2,974.22
-3.58%
$ 26.5 million $ 337,566
Dec 4, 2025 $ 3,084.52
-1.79%
$ 27.48 million $ 955,920
Dec 3, 2025 $ 3,140
+6.45%
$ 27.98 million $ 565,726
Dec 2, 2025 $ 2,949.78
+6.60%
$ 26.28 million $ 390,903
Dec 1, 2025 $ 2,767.08
-6.44%
$ 24.66 million $ 47,071
Nov 30, 2025 $ 2,982.44
+1.25%
$ 26.35 million $ 2.69 million
Nov 29, 2025 $ 2,945.61
-1.38%
$ 26.25 million $ 5,279
Nov 28, 2025 $ 2,993.51
+0.81%
$ 26.61 million $ 9,772
Nov 27, 2025 $ 2,965.98
-0.70%
$ 30.51 million $ 107,905
Nov 26, 2025 $ 2,983.58
+2.62%
$ 30.69 million $ 317,661
Nov 25, 2025 $ 2,891.17
-0.68%
$ 29.87 million $ 49,407
Nov 24, 2025 $ 2,911.61
+5.59%
$ 29.91 million $ 80,240
Nov 23, 2025 $ 2,788.65
+2.28%
$ 28.33 million $ 33,026
Nov 22, 2025 $ 2,717.38
+0.43%
$ 28.02 million $ 153,112