Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pirex Ether Historical Data

pxETH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $1,880.32
+0.33%
$3.98 million $10
Aug 7, 2026 $1,874.35
+0.02%
$3.97 million $164
Aug 6, 2026 $1,874.46
-0.34%
$3.97 million $6
Aug 5, 2026 $1,880.33
+1.56%
$3.98 million $122
Aug 4, 2026 $1,852.71
+0.44%
$3.92 million $82
Aug 3, 2026 $1,843.94
-1.66%
$3.91 million $155
Aug 2, 2026 $1,875.11
+2.38%
$3.97 million $488
Aug 1, 2026 $1,831.52
-0.98%
$3.88 million $270
Jul 31, 2026 $1,848.49
-3.10%
$3.91 million $19
Jul 30, 2026 $1,912.05
+0.83%
$4.05 million $572
Jul 29, 2026 $1,897.09
-0.60%
$4.02 million $286
Jul 28, 2026 $1,905.32
+1.24%
$4.04 million $10,346
Jul 27, 2026 $1,887.65
-2.62%
$4 million $99
Jul 26, 2026 $1,940.5
+3.39%
$4.11 million $2,215
Jul 25, 2026 $1,875.46
+1.59%
$4.16 million $2,134
Jul 24, 2026 $1,851.26
-0.97%
$-- $31
Jul 23, 2026 $1,872.74
-2.73%
$4.15 million $18
Jul 22, 2026 $1,922.01
-0.02%
$4.26 million $18
Jul 21, 2026 $1,916.24
-0.32%
$4.25 million $60
Jul 20, 2026 $1,894.4
+1.62%
$4.2 million $34
Jul 18, 2026 $1,848.5
+0.98%
$4.3 million $24
Jul 17, 2026 $1,832.28
-1.02%
$4.26 million $2,733
Jul 16, 2026 $1,866.38
-2.40%
$4.34 million $43
Jul 15, 2026 $1,911.55
+2.39%
$4.44 million $11
Jul 14, 2026 $1,873.37
+4.73%
$4.35 million $14
Jul 13, 2026 $1,754.33
-2.50%
$4.08 million $28
Jul 12, 2026 $1,796.76
-0.31%
$4.18 million $23
Jul 11, 2026 $1,815.74
+1.47%
$4.22 million $8
Jul 10, 2026 $1,780.54
+0.98%
$-- $1
Jul 9, 2026 $1,739.39
+0.18%
$-- $13
Jul 8, 2026 $1,735.93
-1.85%
$4.03 million $49
Jul 7, 2026 $1,771.59
-1.11%
$4.12 million $972
Jul 6, 2026 $1,792.65
+1.43%
$4.17 million $734
Jul 5, 2026 $1,749.11
+0.00%
$-- $8
Jul 4, 2026 $1,780.51
+1.73%
$12.37 million $90
Jul 3, 2026 $1,749.06
+3.36%
$12.15 million $313
Jul 2, 2026 $1,692.96
+5.26%
$11.76 million $31
Jul 1, 2026 $1,609.62
+2.68%
$11.18 million $21
Jun 30, 2026 $1,566.9
-2.47%
$10.89 million $3,101
Jun 29, 2026 $1,605.9
+2.72%
$11.16 million $1,761
Jun 28, 2026 $1,564.98
-0.36%
$10.87 million $36
Jun 27, 2026 $1,571.77
+0.18%
$10.92 million $481
Jun 26, 2026 $1,569.46
+1.26%
$10.91 million $2,055
Jun 25, 2026 $1,556.32
-3.39%
$10.81 million $10,213
Jun 24, 2026 $1,611.1
-2.89%
$11.2 million $34
Jun 23, 2026 $1,656.73
-3.39%
$11.51 million $6,903
Jun 22, 2026 $1,715.23
+0.79%
$11.92 million $11,860
Jun 21, 2026 $1,706.21
-1.50%
$11.86 million $10
Jun 18, 2026 $1,682.12
+0.00%
$-- $3
Jun 17, 2026 $1,760.71
-1.76%
$-- $69