Pirex Ether Historical Data

pxETH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 1,978.97
+0.92%
$ -- $ 37
Feb 28, 2026 $ 1,956.53
+1.53%
$ 13.6 million $ 941
Feb 27, 2026 $ 1,926
-4.77%
$ 13.38 million $ 19
Feb 26, 2026 $ 2,023.52
-1.32%
$ 14.06 million $ 85
Feb 25, 2026 $ 2,044
+10.83%
$ 14.2 million $ 2,191
Feb 24, 2026 $ 1,850.12
+1.22%
$ 12.86 million $ 715
Feb 23, 2026 $ 1,923.24
-1.08%
$ -- $ 11
Feb 22, 2026 $ 1,944.32
-1.20%
$ 13.51 million $ 1,237
Feb 21, 2026 $ 1,969.31
+0.41%
$ 13.68 million $ 2
Feb 20, 2026 $ 1,961.22
+0.94%
$ 13.63 million $ 19,062
Feb 19, 2026 $ 1,941.44
+0.04%
$ 13.49 million $ 14,177
Feb 18, 2026 $ 1,935.85
-2.32%
$ 13.45 million $ 2,553
Feb 17, 2026 $ 1,982.58
-0.17%
$ 13.78 million $ 14,516
Feb 16, 2026 $ 1,974.85
+0.82%
$ 13.7 million $ 61
Feb 15, 2026 $ 1,953.67
-6.00%
$ 13.55 million $ 307
Feb 14, 2026 $ 2,079.72
+1.90%
$ 14.45 million $ 125
Feb 13, 2026 $ 2,040.21
+5.02%
$ 14.18 million $ 868
Feb 12, 2026 $ 1,940.76
-0.33%
$ 13.49 million $ 932
Feb 11, 2026 $ 1,938.7
-3.59%
$ 13.47 million $ 14,552
Feb 10, 2026 $ 2,009.23
-4.31%
$ 13.96 million $ 22,301
Feb 9, 2026 $ 2,103.38
+0.92%
$ 14.59 million $ 10,159
Feb 8, 2026 $ 2,079.85
-0.40%
$ 14.45 million $ 42,521
Feb 7, 2026 $ 2,079.59
+1.01%
$ 14.45 million $ 55,890
Feb 6, 2026 $ 2,059.18
+12.93%
$ 14.31 million $ 27,006
Feb 5, 2026 $ 1,845.69
-14.44%
$ 12.83 million $ 11,063
Feb 4, 2026 $ 2,157
-3.18%
$ 14.99 million $ 36,991
Feb 3, 2026 $ 2,238.25
-4.33%
$ 15.55 million $ 14,466
Feb 2, 2026 $ 2,340.6
+3.03%
$ 16.26 million $ 45,809
Feb 1, 2026 $ 2,270.56
-6.94%
$ 15.78 million $ 42,185
Jan 31, 2026 $ 2,439.09
-9.37%
$ 16.95 million $ 48,951
Jan 30, 2026 $ 2,682.46
-4.72%
$ 18.64 million $ 102,673
Jan 29, 2026 $ 2,817.71
-5.62%
$ 19.58 million $ 119,928
Jan 28, 2026 $ 2,986.1
-0.59%
$ 20.75 million $ 13,488
Jan 27, 2026 $ 3,001.9
+2.72%
$ 20.86 million $ 61,116
Jan 26, 2026 $ 2,929.83
+4.65%
$ 20.36 million $ 0
Jan 25, 2026 $ 2,787.8
-5.05%
$ 19.37 million $ 10,639
Jan 24, 2026 $ 2,937.77
-0.30%
$ 20.41 million $ 46,439
Jan 23, 2026 $ 2,947.14
+0.40%
$ 20.48 million $ 7,905
Jan 22, 2026 $ 2,934.83
-1.09%
$ 20.4 million $ 25,448
Jan 21, 2026 $ 2,969.66
+1.21%
$ 20.72 million $ 44,960
Jan 20, 2026 $ 2,936.41
-7.59%
$ 20.4 million $ 40,195
Jan 19, 2026 $ 3,177.67
-3.27%
$ 22.08 million $ 20,873
Jan 18, 2026 $ 3,298.45
-0.07%
$ 22.92 million $ 81,838
Jan 17, 2026 $ 3,298.79
+0.23%
$ 22.92 million $ 170
Jan 16, 2026 $ 3,291.31
-0.51%
$ 22.87 million $ 7,104
Jan 15, 2026 $ 3,300.7
-1.23%
$ 22.94 million $ 34,052
Jan 14, 2026 $ 3,341.37
+0.97%
$ 23.22 million $ 31,019
Jan 13, 2026 $ 3,309.15
+7.46%
$ 22.99 million $ 219,811
Jan 12, 2026 $ 3,079.1
-0.99%
$ 21.4 million $ 380,132
Jan 11, 2026 $ 3,104.75
+0.98%
$ 21.57 million $ 63,475