Pirex Ether Historical Data

pxETH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 233.42
+0.01%
$ 1.62 million $ 8,292
Apr 19, 4 AM $ 234.4
+0.04%
$ 1.63 million $ 9,374
Apr 19, 3 AM $ 234.05
-0.01%
$ 1.63 million $ 9,445
Apr 19, 2 AM $ 234.22
-0.14%
$ 1.63 million $ 9,436
Apr 19, 1 AM $ 234.68
-0.15%
$ 1.63 million $ 9,454
Apr 19, 12 AM $ 235.37
+0.04%
$ 1.64 million $ 9,453
Apr 18, 11 PM $ 235.7
-0.01%
$ 1.64 million $ 9,214
Apr 18, 10 PM $ 235.38
+0.21%
$ 1.64 million $ 9,231
Apr 18, 9 PM $ 234.29
-0.27%
$ 1.63 million $ 8,428
Apr 18, 8 PM $ 234.85
+0.04%
$ 1.63 million $ 7,907
Apr 18, 7 PM $ 235.07
+0.14%
$ 1.63 million $ 7,901
Apr 18, 6 PM $ 235.39
-0.30%
$ 1.64 million $ 6,465
Apr 18, 5 PM $ 235.99
-0.05%
$ 1.64 million $ 6,502
Apr 18, 4 PM $ 236.41
+0.28%
$ 1.64 million $ 6,823
Apr 18, 3 PM $ 235.78
-0.03%
$ 1.64 million $ 6,812
Apr 18, 2 PM $ 235.21
+0.01%
$ 1.63 million $ 6,806
Apr 18, 1 PM $ 235.32
+0.06%
$ 1.64 million $ 6,797
Apr 18, 12 PM $ 235.26
+0.45%
$ 1.63 million $ 6,796
Apr 18, 11 AM $ 234.78
-0.25%
$ 1.63 million $ 5,340
Apr 18, 10 AM $ 235.13
-0.84%
$ 1.63 million $ 4,180
Apr 18, 9 AM $ 237.12
+0.05%
$ 1.65 million $ 3,535
Apr 18, 8 AM $ 237.66
-0.88%
$ 1.65 million $ 3,191
Apr 18, 7 AM $ 239.93
-0.14%
$ 1.67 million $ 3,231
Apr 18, 6 AM $ 240.13
+0.06%
$ 1.67 million $ 2,308
Apr 18, 5 AM $ 240.21
+0.12%
$ 1.67 million $ 2,305
Apr 18, 4 AM $ 239.68
-0.60%
$ 1.67 million $ 2,147
Apr 18, 3 AM $ 241.12
-0.14%
$ 1.68 million $ 1,185
Apr 18, 2 AM $ 241.44
+0.00%
$ 1.68 million $ 1,187
Apr 18, 1 AM $ 241.61
+0.25%
$ 1.68 million $ 2,151
Apr 18, 12 AM $ 240.93
-0.15%
$ 1.67 million $ 2,148
Apr 17, 11 PM $ 241.42
-0.54%
$ 1.68 million $ 2,150
Apr 17, 10 PM $ 242.67
+0.53%
$ 1.69 million $ 2,161
Apr 17, 9 PM $ 241.78
+0.09%
$ 1.68 million $ 2,151
Apr 17, 8 PM $ 241.53
-0.39%
$ 1.68 million $ 2,136
Apr 17, 7 PM $ 242.47
+0.01%
$ 1.68 million $ 32,493
Apr 17, 6 PM $ 242.46
-0.43%
$ 1.68 million $ 31,473
Apr 17, 5 PM $ 243.51
-0.64%
$ 1.69 million $ 31,608
Apr 17, 4 PM $ 245.08
+0.62%
$ 1.7 million $ 31,817
Apr 17, 3 PM $ 243.57
-0.28%
$ 1.69 million $ 32,605
Apr 17, 2 PM $ 244.22
+1.42%
$ 1.7 million $ 32,697
Apr 17, 1 PM $ 240.79
+2.27%
$ 1.67 million $ 42,016
Apr 17, 12 PM $ 235.44
+0.58%
$ 1.64 million $ 41,079
Apr 17, 11 AM $ 234.09
+0.34%
$ 1.63 million $ 40,843
Apr 17, 10 AM $ 233.3
-0.74%
$ 1.62 million $ 40,702
Apr 17, 9 AM $ 235.03
+0.24%
$ 1.63 million $ 41,007
Apr 17, 8 AM $ 234.47
+0.67%
$ 1.63 million $ 40,910
Apr 17, 7 AM $ 232.91
+0.25%
$ 1.62 million $ 40,902
Apr 17, 6 AM $ 232.34
+0.20%
$ 1.61 million $ 42,695
Apr 17, 5 AM $ 231.88
-0.34%
$ 1.61 million $ 42,608
Apr 17, 4 AM $ 232.68
+0.10%
$ 1.62 million $ 42,756