Pirex Ether Historical Data

pxETH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 9 AM $ 1,873.66
+0.27%
$ 3.97 million $ 545
Aug 7, 8 AM $ 1,868.66
+0.11%
$ 3.96 million $ 543
Aug 7, 7 AM $ 1,866.65
-0.14%
$ 3.95 million $ 543
Aug 7, 6 AM $ 1,869.25
+0.34%
$ 3.96 million $ 29
Aug 7, 5 AM $ 1,863.06
+0.03%
$ 3.95 million $ 29
Aug 7, 4 AM $ 1,862.39
-0.52%
$ 3.94 million $ 29
Aug 7, 3 AM $ 1,872.79
-0.06%
$ 3.97 million $ 6
Aug 7, 2 AM $ 1,874.63
-0.01%
$ 3.97 million $ 6
Aug 7, 1 AM $ 1,873.92
-0.01%
$ 3.97 million $ 6
Aug 7, 12 AM $ 1,873.91
+0.00%
$ 3.97 million $ 6
Aug 6, 11 PM $ 1,874.46
-0.04%
$ 3.97 million $ 6
Aug 6, 10 PM $ 1,875.75
-0.13%
$ 3.97 million $ 23
Aug 6, 9 PM $ 1,878.18
-0.01%
$ 3.98 million $ 23
Aug 6, 8 PM $ 1,878.76
-0.01%
$ 3.98 million $ 23
Aug 6, 7 PM $ 1,879.16
-0.01%
$ 3.98 million $ 24
Aug 6, 6 PM $ 1,879.77
-0.27%
$ 3.98 million $ 24
Aug 6, 5 PM $ 1,884.52
+0.01%
$ 3.99 million $ 25
Aug 6, 4 PM $ 1,884.42
-0.17%
$ 3.99 million $ 81
Aug 6, 3 PM $ 1,887.63
+0.24%
$ 4 million $ 81
Aug 6, 2 PM $ 1,883.43
+0.36%
$ 3.99 million $ 81
Aug 6, 1 PM $ 1,876.72
+0.09%
$ 3.97 million $ 81
Aug 6, 12 PM $ 1,874.86
-0.24%
$ 3.97 million $ 81
Aug 6, 11 AM $ 1,879.12
+0.17%
$ 3.98 million $ 81
Aug 6, 10 AM $ 1,876.02
-0.11%
$ 3.97 million $ 81
Aug 6, 9 AM $ 1,878.06
-0.36%
$ 3.98 million $ 77
Aug 6, 8 AM $ 1,884.72
+0.23%
$ 3.99 million $ 77
Aug 6, 7 AM $ 1,880.4
-0.19%
$ 3.98 million $ 77
Aug 6, 6 AM $ 1,883.8
+0.01%
$ 3.99 million $ 77
Aug 6, 5 AM $ 1,883.76
+0.41%
$ 3.99 million $ 77
Aug 6, 4 AM $ 1,875.62
+0.34%
$ 3.97 million $ 77
Aug 6, 3 AM $ 1,869.35
-0.06%
$ 3.96 million $ 76
Aug 6, 2 AM $ 1,870.81
-0.42%
$ 3.96 million $ 76
Aug 6, 1 AM $ 1,878.86
-0.11%
$ 3.98 million $ 86
Aug 6, 12 AM $ 1,880.63
-0.02%
$ 3.98 million $ 122
Aug 5, 11 PM $ 1,880.33
+0.19%
$ 3.98 million $ 122
Aug 5, 10 PM $ 1,876.88
+0.07%
$ 3.97 million $ 94
Aug 5, 9 PM $ 1,875.97
-0.62%
$ 3.97 million $ 94
Aug 5, 8 PM $ 1,887.86
+0.08%
$ 4 million $ 95
Aug 5, 7 PM $ 1,886.24
+0.04%
$ 3.99 million $ 93
Aug 5, 6 PM $ 1,885.58
+0.60%
$ 3.99 million $ 93
Aug 5, 5 PM $ 1,875.7
+0.30%
$ 3.97 million $ 93
Aug 5, 4 PM $ 1,870.09
+0.88%
$ 3.96 million $ 31
Aug 5, 3 PM $ 1,857.69
+0.13%
$ 3.93 million $ 31
Aug 5, 2 PM $ 1,853.04
+0.00%
$ 3.92 million $ 31
Aug 5, 1 PM $ 1,848.59
-0.35%
$ 3.92 million $ 31
Aug 5, 12 PM $ 1,858.05
+0.58%
$ 3.94 million $ 31
Aug 5, 11 AM $ 1,834.78
+0.00%
$ 3.89 million $ 31
Aug 5, 10 AM $ 1,837.97
-0.68%
$ 3.89 million $ 31
Aug 5, 9 AM $ 1,851.9
+0.16%
$ 3.92 million $ 24
Aug 5, 8 AM $ 1,848.81
-0.02%
$ 3.92 million $ 23