Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pirex Ether Historical Data

pxETH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 11 PM $2,616.95
+0.00%
$5.63 million $1,416
Sep 18, 10 PM $2,623.48
+0.00%
$5.64 million $1,419
Sep 18, 9 PM $2,626.68
-0.26%
$5.65 million $1,421
Sep 18, 8 PM $2,634.73
+0.00%
$5.67 million $1,340
Sep 18, 7 PM $2,629.03
+0.00%
$5.65 million $1,337
Sep 18, 6 PM $2,611.56
+0.12%
$5.62 million $1,329
Sep 18, 5 PM $2,591.84
+0.00%
$5.57 million $1,319
Sep 18, 4 PM $2,601.57
+0.00%
$5.59 million $1,324
Sep 18, 3 PM $2,584.34
+0.03%
$5.56 million $1,315
Sep 18, 2 PM $2,574.41
+2.04%
$5.54 million $1,391
Sep 18, 1 PM $2,520.4
+0.00%
$5.42 million $1,282
Sep 18, 12 PM $2,507.78
-0.09%
$5.39 million $7,327
Sep 18, 11 AM $2,507.61
+0.00%
$5.39 million $7,326
Sep 18, 10 AM $2,519.11
+0.00%
$5.42 million $7,360
Sep 18, 9 AM $2,498.09
-0.58%
$5.37 million $7,347
Sep 18, 8 AM $2,504.11
+0.00%
$5.39 million $7,364
Sep 18, 7 AM $2,496.44
+0.00%
$5.37 million $7,342
Sep 18, 6 AM $2,497.37
+0.10%
$5.37 million $7,297
Sep 18, 5 AM $2,481.16
+0.00%
$5.34 million $7,249
Sep 18, 4 AM $2,468.29
+0.00%
$5.31 million $7,212
Sep 18, 3 AM $2,489.88
+0.40%
$5.35 million $7,275
Sep 18, 2 AM $2,468.08
+0.00%
$5.31 million $7,211
Sep 18, 1 AM $2,453.13
+0.00%
$5.28 million $7,167
Sep 18, 12 AM $2,452.4
-0.18%
$5.27 million $7,165
Sep 17, 11 PM $2,453.36
+0.00%
$5.28 million $7,168
Sep 17, 10 PM $2,440.08
+0.00%
$5.25 million $7,129
Sep 17, 9 PM $2,462.19
-0.22%
$5.3 million $7,194
Sep 17, 8 PM $2,468.23
+0.00%
$5.31 million $7,211
Sep 17, 7 PM $2,462.63
+0.00%
$5.3 million $7,195
Sep 17, 6 PM $2,469.76
-0.14%
$5.31 million $7,216
Sep 17, 5 PM $2,482.53
+0.00%
$5.34 million $7,253
Sep 17, 4 PM $2,458.45
+0.00%
$5.29 million $7,183
Sep 17, 3 PM $2,466.08
+0.00%
$5.3 million $7,205
Sep 17, 2 PM $2,480.85
+0.00%
$5.34 million $7,248
Sep 17, 11 AM $2,441.6
+0.00%
$5.25 million $51
Sep 17, 9 AM $2,435
+0.00%
$5.24 million $51
Sep 17, 8 AM $2,442.02
+0.00%
$5.25 million $51
Sep 17, 6 AM $2,439.77
+0.00%
$5.25 million $51
Sep 17, 5 AM $2,441.68
+0.00%
$5.25 million $51
Sep 17, 3 AM $2,428.23
+0.00%
$5.22 million $65
Sep 17, 2 AM $2,411.57
+0.00%
$5.19 million $65
Sep 17, 12 AM $2,427.88
+0.00%
$5.22 million $65
Sep 16, 11 PM $2,411.36
+0.79%
$5.19 million $65
Sep 16, 9 PM $2,410.34
+0.00%
$5.18 million $51
Sep 16, 8 PM $2,422.95
+0.00%
$5.21 million $51
Sep 16, 6 PM $2,401.9
+0.00%
$5.17 million $64
Sep 16, 5 PM $2,384.9
+0.00%
$5.13 million $63
Sep 16, 3 PM $2,394.42
+0.55%
$5.15 million $63
Sep 16, 2 PM $2,381.68
+0.00%
$5.12 million $2,527
Sep 16, 1 PM $2,392.85
+0.00%
$5.15 million $2,539