Pirex Ether Historical Data

pxETH Page 2
Date Close Price change Market cap Trading volume
3:02 AM $ 1,876.82
+0.00%
$ 5 million $ 10
2:47 AM $ 1,877.13
+0.00%
$ 5 million $ 10
2:32 AM $ 1,878.18
+0.00%
$ 5 million $ 10
2:17 AM $ 1,878.19
+0.00%
$ 5 million $ 10
2:02 AM $ 1,877.96
+0.00%
$ 5 million $ 10
1:47 AM $ 1,877.99
+0.00%
$ 5 million $ 10
1:32 AM $ 1,877.84
+0.00%
$ 3.98 million $ 10
1:17 AM $ 1,880.32
+0.00%
$ 3.98 million $ 10
1:02 AM $ 1,879.94
+0.00%
$ 3.98 million $ 10
12:47 AM $ 1,879.83
+0.00%
$ 3.98 million $ 10
12:32 AM $ 1,879.56
+0.00%
$ 3.98 million $ 10
12:25 AM $ 1,879.96
+0.00%
$ 3.98 million $ 10
12:17 AM $ 1,880.37
+0.00%
$ 3.98 million $ 10
12:10 AM $ 1,879.36
+0.00%
$ 3.98 million $ 10
12:02 AM $ 1,879.21
+0.00%
$ 3.98 million $ 10
11:55 PM $ 1,880.32
+0.00%
$ 3.98 million $ 10
11:47 PM $ 1,880.25
+0.00%
$ 3.98 million $ 10
11:40 PM $ 1,879.49
+0.00%
$ 3.98 million $ 10
11:32 PM $ 1,879.85
+0.00%
$ 3.98 million $ 10
11:25 PM $ 1,879.2
+0.00%
$ 3.98 million $ 10
11:17 PM $ 1,879.68
+0.00%
$ 3.98 million $ 10
11:10 PM $ 1,880.24
+0.00%
$ 3.98 million $ 10
11:02 PM $ 1,880.58
+0.00%
$ 3.98 million $ 10
10:55 PM $ 1,881.89
+0.00%
$ 3.99 million $ 10
10:47 PM $ 1,881.79
+0.00%
$ 3.99 million $ 10
10:40 PM $ 1,882.41
+0.00%
$ 3.99 million $ 10
10:32 PM $ 1,882.64
+0.00%
$ 3.99 million $ 10
10:25 PM $ 1,882.09
+0.00%
$ 3.99 million $ 10
10:17 PM $ 1,882.41
+0.00%
$ 3.99 million $ 10
10:10 PM $ 1,882.99
+0.00%
$ 3.99 million $ 10
10:02 PM $ 1,882.99
+0.00%
$ 3.99 million $ 10
9:55 PM $ 1,883.88
+0.00%
$ 3.99 million $ 10
9:47 PM $ 1,883.77
+0.00%
$ 3.99 million $ 10
9:40 PM $ 1,883.33
+0.00%
$ 3.99 million $ 10
9:32 PM $ 1,883.78
+0.00%
$ 3.99 million $ 10
9:25 PM $ 1,883.39
+0.00%
$ 3.99 million $ 10
9:17 PM $ 1,883.51
+0.00%
$ 3.99 million $ 10
9:10 PM $ 1,883.55
+0.00%
$ 3.99 million $ 10
9:02 PM $ 1,884.66
+0.00%
$ 3.99 million $ 10
8:55 PM $ 1,884.96
+0.00%
$ 3.99 million $ 10
8:47 PM $ 1,884.96
+0.00%
$ 3.99 million $ 10
8:40 PM $ 1,884.52
+0.00%
$ 3.99 million $ 10
8:32 PM $ 1,884.52
+0.00%
$ 3.99 million $ 10
8:25 PM $ 1,884.59
+0.00%
$ 3.99 million $ 10
8:17 PM $ 1,884.59
+0.00%
$ 3.99 million $ 10
8:10 PM $ 1,884.64
+0.00%
$ 3.99 million $ 10
8:02 PM $ 1,884.64
+0.00%
$ 3.99 million $ 10
7:55 PM $ 1,884.43
+0.00%
$ 3.99 million $ 10
7:47 PM $ 1,884.57
+0.00%
$ 3.99 million $ 10
7:40 PM $ 1,884.64
+0.00%
$ 3.99 million $ 10