Pirex Ether Historical Data

pxETH Page 2
Download
Date Close Price change Market cap Trading volume
1:21 AM $ 232.13
+0.00%
$ 1.61 million $ 112,261
1:13 AM $ 232.12
+0.00%
$ 1.61 million $ 112,211
1:06 AM $ 231.91
+0.00%
$ 1.61 million $ 112,209
12:58 AM $ 231.9
+0.00%
$ 1.61 million $ 112,105
12:51 AM $ 231.55
+0.00%
$ 1.61 million $ 112,101
12:43 AM $ 231.54
+0.00%
$ 1.61 million $ 111,931
12:36 AM $ 231.63
+0.00%
$ 1.61 million $ 111,927
12:28 AM $ 231.63
+0.00%
$ 1.61 million $ 110,442
12:21 AM $ 231.74
+0.00%
$ 1.61 million $ 110,092
12:13 AM $ 231.73
+0.00%
$ 1.61 million $ 110,212
12:06 AM $ 231.35
+0.00%
$ 1.61 million $ 110,478
11:58 PM $ 231.35
+0.00%
$ 1.61 million $ 110,220
11:51 PM $ 231.01
+0.00%
$ 1.61 million $ 109,017
11:43 PM $ 231
+0.00%
$ 1.61 million $ 94,470
11:36 PM $ 231.31
+0.00%
$ 1.61 million $ 93,505
11:28 PM $ 231.31
+0.00%
$ 1.61 million $ 67,998
11:21 PM $ 232.55
+0.00%
$ 1.62 million $ 67,779
11:13 PM $ 232.65
+0.00%
$ 1.62 million $ 9,093
11:06 PM $ 232.72
+0.00%
$ 1.62 million $ 9,097
10:58 PM $ 232.73
+0.00%
$ 1.62 million $ 9,100
10:51 PM $ 232.77
+0.00%
$ 1.62 million $ 9,101
10:43 PM $ 232.76
+0.00%
$ 1.62 million $ 9,102
10:36 PM $ 232.95
+0.00%
$ 1.62 million $ 9,102
10:28 PM $ 232.98
+0.00%
$ 1.62 million $ 10,206
10:21 PM $ 232.72
+0.00%
$ 1.62 million $ 10,491
10:13 PM $ 232.69
+0.00%
$ 1.62 million $ 10,479
10:06 PM $ 232.49
+0.00%
$ 1.62 million $ 10,478
9:58 PM $ 232.45
+0.00%
$ 1.62 million $ 10,468
9:51 PM $ 232.67
+0.00%
$ 1.62 million $ 10,310
9:43 PM $ 232.7
+0.00%
$ 1.62 million $ 10,319
9:36 PM $ 233.24
+0.00%
$ 1.62 million $ 10,320
9:28 PM $ 233.3
+0.00%
$ 1.62 million $ 10,382
9:21 PM $ 234.09
+0.00%
$ 1.63 million $ 10,384
9:13 PM $ 234.25
+0.00%
$ 1.63 million $ 10,420
9:06 PM $ 233.62
+0.00%
$ 1.62 million $ 10,781
8:58 PM $ 233.48
+0.00%
$ 1.62 million $ 11,545
8:51 PM $ 233.93
+0.00%
$ 1.63 million $ 11,538
8:43 PM $ 233.99
+0.00%
$ 1.63 million $ 11,560
8:36 PM $ 233.82
+0.00%
$ 1.62 million $ 11,618
8:28 PM $ 233.81
+0.00%
$ 1.62 million $ 11,609
8:21 PM $ 233.63
+0.00%
$ 1.62 million $ 11,609
8:13 PM $ 233.63
+0.00%
$ 1.62 million $ 11,600
8:06 PM $ 233.29
+0.00%
$ 1.62 million $ 11,600
7:58 PM $ 233.24
+0.00%
$ 1.62 million $ 11,584
7:51 PM $ 233.24
+0.00%
$ 1.62 million $ 11,581
7:43 PM $ 233.24
+0.00%
$ 1.62 million $ 11,627
7:36 PM $ 233.65
+0.00%
$ 1.62 million $ 11,627
7:28 PM $ 233.76
+0.00%
$ 1.62 million $ 11,647
7:21 PM $ 233.73
+0.00%
$ 1.62 million $ 11,653
7:13 PM $ 233.74
+0.00%
$ 1.62 million $ 11,651