Pirex Ether Historical Data

pxETH Page 2
Download
Date Close Price change Market cap Trading volume
1:39 AM $ 1,661.33
+0.00%
$ 11.54 million $ 6,936
1:24 AM $ 1,662.09
+0.00%
$ 11.55 million $ 6,905
1:09 AM $ 1,664.3
+0.00%
$ 11.56 million $ 6,908
12:54 AM $ 1,661.29
+0.00%
$ 11.54 million $ 6,917
12:39 AM $ 1,662.23
+0.00%
$ 11.55 million $ 6,904
12:24 AM $ 1,660.73
+0.00%
$ 11.54 million $ 6,916
12:09 AM $ 1,658.96
+0.00%
$ 11.53 million $ 6,910
11:54 PM $ 1,656.73
+0.00%
$ 11.51 million $ 6,903
11:39 PM $ 1,656
+0.00%
$ 11.51 million $ 6,893
11:24 PM $ 1,654.93
+0.00%
$ 11.5 million $ 6,890
11:09 PM $ 1,657.63
+0.00%
$ 11.52 million $ 6,886
10:54 PM $ 1,658.77
+0.00%
$ 11.53 million $ 6,897
10:39 PM $ 1,661.79
+0.00%
$ 11.55 million $ 6,902
10:24 PM $ 1,661.34
+0.00%
$ 11.54 million $ 6,914
10:09 PM $ 1,659.79
+0.00%
$ 11.53 million $ 6,912
9:54 PM $ 1,659.34
+0.00%
$ 11.53 million $ 6,906
9:39 PM $ 1,657.65
+0.00%
$ 11.52 million $ 6,937
9:24 PM $ 1,657.42
+0.00%
$ 11.52 million $ 6,929
9:09 PM $ 1,656.09
+0.00%
$ 11.51 million $ 6,929
8:54 PM $ 1,655.76
+0.00%
$ 11.51 million $ 6,923
8:39 PM $ 1,657.94
+0.00%
$ 11.52 million $ 6,922
8:24 PM $ 1,657.92
+0.00%
$ 11.52 million $ 6,931
8:09 PM $ 1,657.92
+0.00%
$ 11.52 million $ 6,931
7:54 PM $ 1,653.18
+0.00%
$ 11.49 million $ 6,906
7:39 PM $ 1,652.23
+0.00%
$ 11.48 million $ 6,911
7:24 PM $ 1,650.46
+0.00%
$ 11.47 million $ 6,907
7:09 PM $ 1,646.18
+0.00%
$ 11.44 million $ 6,900
6:54 PM $ 1,648.76
+0.00%
$ 11.46 million $ 6,882
6:39 PM $ 1,650.84
+0.00%
$ 11.47 million $ 6,893
6:24 PM $ 1,649.31
+0.00%
$ 11.46 million $ 6,901
6:09 PM $ 1,649.31
+0.00%
$ 11.46 million $ 9,191
5:54 PM $ 1,653.15
+0.00%
$ 11.49 million $ 9,197
5:39 PM $ 1,651.56
+0.00%
$ 11.48 million $ 9,212
5:24 PM $ 1,650.85
+0.00%
$ 11.47 million $ 9,231
5:09 PM $ 1,652.72
+0.00%
$ 11.48 million $ 9,214
4:54 PM $ 1,653.52
+0.00%
$ 11.49 million $ 9,224
4:39 PM $ 1,657.5
+0.00%
$ 11.52 million $ 9,229
4:24 PM $ 1,652.2
+0.00%
$ 11.48 million $ 9,251
4:09 PM $ 1,652.2
+0.00%
$ 11.48 million $ 9,221
3:54 PM $ 1,648.2
+0.00%
$ 11.45 million $ 9,183
3:45 PM $ 1,648.2
+0.00%
$ 11.44 million $ 9,199
3:39 PM $ 1,646.91
+0.00%
$ 11.44 million $ 9,200
3:24 PM $ 1,651.42
+0.00%
$ 11.48 million $ 7,510
3:09 PM $ 1,654.39
+0.00%
$ 11.5 million $ 7,531
2:54 PM $ 1,653.87
+0.00%
$ 11.49 million $ 7,544
2:39 PM $ 1,655.04
+0.00%
$ 11.5 million $ 7,542
2:24 PM $ 1,653.14
+0.00%
$ 11.49 million $ 7,547
2:09 PM $ 1,648.23
+0.00%
$ 11.45 million $ 7,538
Download