Pirex Ether Historical Data

pxETH Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 2,681.44
-4.05%
$ 27.8 million $ 61,527
Nov 20, 2025 $ 2,844.48
-4.10%
$ 28.9 million $ 2,657
Nov 19, 2025 $ 2,962.87
-2.94%
$ 30.45 million $ 210,069
Nov 18, 2025 $ 3,054.1
+3.47%
$ 31.35 million $ 174,461
Nov 17, 2025 $ 2,947.81
-2.51%
$ 30.28 million $ 31,270
Nov 16, 2025 $ 3,009.25
-2.75%
$ 31.11 million $ 227,593
Nov 15, 2025 $ 3,089.19
+1.58%
$ 31.82 million $ 525,290
Nov 14, 2025 $ 3,092.12
-2.70%
$ 31.3 million $ 331,118
Nov 13, 2025 $ 3,171.79
-5.89%
$ 32.91 million $ 1.14 million
Nov 12, 2025 $ 3,341.48
+0.33%
$ 34.28 million $ 563,524
Nov 11, 2025 $ 3,338.19
-4.26%
$ 34.3 million $ 93,459
Nov 10, 2025 $ 3,491.14
-0.33%
$ 35.87 million $ 255,702
Nov 9, 2025 $ 3,494.55
+5.27%
$ 35.9 million $ 67,577
Nov 8, 2025 $ 3,322.84
-0.66%
$ 34.14 million $ 223,799
Nov 7, 2025 $ 3,347.61
+3.37%
$ 34.4 million $ 72,687
Nov 6, 2025 $ 3,230.86
-3.26%
$ 33.2 million $ 183,370
Nov 5, 2025 $ 3,342.52
+4.26%
$ 34.35 million $ 463,527
Nov 4, 2025 $ 3,197.22
-9.07%
$ 32.85 million $ 1.14 million
Nov 3, 2025 $ 3,515.9
-7.68%
$ 36.13 million $ 2.43 million
Nov 2, 2025 $ 3,803.59
+0.45%
$ 39.08 million $ 1.63 million
Nov 1, 2025 $ 3,786.15
+1.00%
$ 38.91 million $ 2.11 million
Oct 31, 2025 $ 3,778.03
+1.63%
$ 38.52 million $ 216,559
Oct 30, 2025 $ 3,691.92
-3.41%
$ 40.86 million $ 158,836
Oct 29, 2025 $ 3,823.94
-2.18%
$ 42.07 million $ 311,064
Oct 28, 2025 $ 3,910.1
-3.54%
$ 43.05 million $ 362,585
Oct 27, 2025 $ 4,055.46
-0.92%
$ 44.65 million $ 270,919
Oct 26, 2025 $ 4,093.72
+5.63%
$ 45.08 million $ 185,114
Oct 25, 2025 $ 3,875.61
+0.08%
$ 42.67 million $ 124,899
Oct 24, 2025 $ 3,878.87
+2.38%
$ 42.65 million $ 298,631
Oct 23, 2025 $ 3,786.25
+1.65%
$ 41.72 million $ 1.07 million
Oct 22, 2025 $ 3,678.82
-3.16%
$ 41 million $ 203,457
Oct 21, 2025 $ 3,837.24
-1.75%
$ 41.84 million $ 313,680
Oct 20, 2025 $ 3,911.26
+1.04%
$ 43.01 million $ 676,734
Oct 19, 2025 $ 3,906.61
+3.34%
$ 42.63 million $ 98,452
Oct 18, 2025 $ 3,781.01
+1.21%
$ 41.62 million $ 132,057
Oct 17, 2025 $ 3,750.99
-1.03%
$ 41.14 million $ 255,966
Oct 16, 2025 $ 3,771.76
-3.23%
$ 49.89 million $ 231,795
Oct 15, 2025 $ 3,896.68
-3.44%
$ 51.35 million $ 625,546
Oct 14, 2025 $ 4,034.47
-2.87%
$ 53.16 million $ 604,796
Oct 13, 2025 $ 4,153.43
+2.90%
$ 54.73 million $ 134,408
Oct 12, 2025 $ 4,037.3
+10.33%
$ 53.2 million $ 372,669
Oct 11, 2025 $ 3,659.54
-3.89%
$ 48.22 million $ 222,555
Oct 10, 2025 $ 3,809.17
-10.70%
$ 50.19 million $ 238,168
Oct 9, 2025 $ 4,263.21
-4.11%
$ 56.18 million $ 709,741
Oct 8, 2025 $ 4,446.38
+1.80%
$ 58.59 million $ 347,257
Oct 7, 2025 $ 4,374
-4.83%
$ 57.64 million $ 1.24 million
Oct 6, 2025 $ 4,595.2
+3.72%
$ 60.55 million $ 1.66 million
Oct 5, 2025 $ 4,435.43
-0.36%
$ 58.45 million $ 1.79 million
Oct 4, 2025 $ 4,456.35
-0.62%
$ 58.72 million $ 1.36 million
Oct 3, 2025 $ 4,491.35
+1.08%
$ 59.11 million $ 1.77 million