Pirex Ether Historical Data

pxETH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 4,744.86
+3.36%
$ 119.61 million $ 2.01 million
Aug 12, 2025 $ 4,579.92
+8.65%
$ 115.45 million $ 1.11 million
Aug 11, 2025 $ 4,215.23
-0.34%
$ 106.26 million $ 2.57 million
Aug 10, 2025 $ 4,229.99
-0.47%
$ 106.63 million $ 72,652
Aug 9, 2025 $ 4,238.65
+6.03%
$ 106.85 million $ 942,542
Aug 8, 2025 $ 4,001.8
+2.79%
$ 100.88 million $ 2.18 million
Aug 7, 2025 $ 3,882.38
+5.69%
$ 97.87 million $ 4 million
Aug 6, 2025 $ 3,670.72
+1.89%
$ 92.53 million $ 691,746
Aug 5, 2025 $ 3,604.31
-2.68%
$ 90.86 million $ 495,459
Aug 4, 2025 $ 3,705.02
+6.13%
$ 93.4 million $ 289,669
Aug 3, 2025 $ 3,487.09
+2.96%
$ 88.01 million $ 1.14 million
Aug 2, 2025 $ 3,399.87
-2.07%
$ 87.59 million $ 348,784
Aug 1, 2025 $ 3,452.92
-6.40%
$ 89.96 million $ 2.01 million
Jul 31, 2025 $ 3,689.53
-2.81%
$ 95.61 million $ 2.15 million
Jul 30, 2025 $ 3,795.36
+0.51%
$ 98.36 million $ 644,753
Jul 29, 2025 $ 3,779.21
-0.03%
$ 97.94 million $ 2.9 million
Jul 28, 2025 $ 3,779.05
-1.72%
$ 97.93 million $ 1.4 million
Jul 27, 2025 $ 3,845.07
+2.99%
$ 99.64 million $ 4.1 million
Jul 26, 2025 $ 3,735.19
+0.56%
$ 135.8 million $ 289,533
Jul 25, 2025 $ 3,713.54
+0.15%
$ 135.01 million $ 608,211
Jul 24, 2025 $ 3,704.77
+2.30%
$ 134.69 million $ 1.99 million
Jul 23, 2025 $ 3,620.72
-2.94%
$ 131.64 million $ 1.9 million
Jul 22, 2025 $ 3,728.48
-0.61%
$ 135.56 million $ 5.24 million
Jul 21, 2025 $ 3,751.94
+0.00%
$ 136.41 million $ 1.94 million
Jul 20, 2025 $ 3,746.71
+4.40%
$ 136.22 million $ 4.08 million
Jul 19, 2025 $ 3,580.62
+1.42%
$ 130.18 million $ 907,794
Jul 18, 2025 $ 3,527.69
+1.56%
$ 128.26 million $ 1.45 million
Jul 17, 2025 $ 3,484.06
+3.47%
$ 126.67 million $ 2.28 million
Jul 16, 2025 $ 3,360.77
+7.33%
$ 122.19 million $ 1.92 million
Jul 15, 2025 $ 3,122.99
+3.83%
$ 113.54 million $ 420,328
Jul 14, 2025 $ 3,006.27
+1.28%
$ 109.3 million $ 849,754
Jul 13, 2025 $ 2,961.94
+0.85%
$ 107.69 million $ 376,030
Jul 12, 2025 $ 2,929.93
-0.75%
$ 106.52 million $ 578,384
Jul 11, 2025 $ 2,951.45
+2.57%
$ 107.31 million $ 4.64 million
Jul 10, 2025 $ 2,808.53
+1.54%
$ 102.38 million $ 861,811
Jul 9, 2025 $ 2,774.53
+6.16%
$ 100.87 million $ 1.14 million
Jul 8, 2025 $ 2,613.74
+2.87%
$ 95.03 million $ 5.45 million
Jul 7, 2025 $ 2,540.64
-1.02%
$ 92.37 million $ 288,502
Jul 6, 2025 $ 2,565.86
+2.09%
$ 93.29 million $ 4.32 million
Jul 5, 2025 $ 2,513.73
+0.40%
$ 97.35 million $ 1.3 million
Jul 4, 2025 $ 2,503.84
-3.15%
$ 96.97 million $ 1.31 million
Jul 3, 2025 $ 2,584.07
+0.46%
$ 100.08 million $ 414,648
Jul 2, 2025 $ 2,574.87
+7.30%
$ 99.72 million $ 212,398
Jul 1, 2025 $ 2,406.05
-3.09%
$ 92.88 million $ 279,875
Jun 30, 2025 $ 2,482.67
-0.66%
$ 96.15 million $ 4.38 million
Jun 29, 2025 $ 2,498.52
+2.73%
$ 96.76 million $ 406,656
Jun 28, 2025 $ 2,432.09
+0.58%
$ 94.19 million $ 1.46 million
Jun 27, 2025 $ 2,417.7
+0.32%
$ 93.63 million $ 1.24 million
Jun 26, 2025 $ 2,410.91
-0.01%
$ 93.37 million $ 1.23 million
Jun 25, 2025 $ 2,411.74
-1.16%
$ 93.4 million $ 1.22 million