Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirex Ether Historical Data

pxETH Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2026 $3,280.16
+1.73%
$22.79 million $469,831
Jan 5, 2026 $3,224.69
+2.98%
$22.41 million $214,371
Jan 4, 2026 $3,131.59
+0.52%
$21.76 million $128,918
Jan 3, 2026 $3,115.16
+0.09%
$21.65 million $109,350
Jan 2, 2026 $3,112.9
+4.00%
$21.63 million $101,745
Jan 1, 2026 $2,995.39
+1.35%
$20.81 million $142,523
Dec 31, 2025 $2,959.77
+0.10%
$21.36 million $25,480
Dec 30, 2025 $2,949.58
+0.95%
$21.35 million $67,909
Dec 29, 2025 $2,924.91
-0.22%
$21.1 million $83,268
Dec 28, 2025 $2,924.49
-0.19%
$21.17 million $1,198
Dec 27, 2025 $2,914.12
+0.04%
$21.1 million $38,429
Dec 26, 2025 $2,910.18
+0.72%
$21.04 million $19,866
Dec 25, 2025 $2,917.37
-0.60%
$20.83 million $116,378
Dec 24, 2025 $2,946.09
+0.07%
$21.22 million $120,956
Dec 23, 2025 $2,936.41
-1.63%
$21.3 million $653
Dec 22, 2025 $2,970.66
-0.37%
$21.58 million $998
Dec 21, 2025 $2,969.7
+0.50%
$21.52 million $15,830
Dec 20, 2025 $2,953.84
-0.12%
$21.34 million $12,898
Dec 19, 2025 $2,968.15
+5.78%
$21.38 million $21,574
Dec 18, 2025 $2,805.98
-0.07%
$20.31 million $4,891
Dec 17, 2025 $2,808.29
-4.51%
$20.29 million $4,517
Dec 16, 2025 $2,934.82
+0.01%
$21.21 million $245,281
Dec 15, 2025 $2,919.21
-4.23%
$21.23 million $173,548
Dec 14, 2025 $3,034.93
-1.81%
$21.96 million $50,760
Dec 13, 2025 $3,089.1
+0.92%
$22.33 million $1,607
Dec 12, 2025 $3,061.02
-4.83%
$22.12 million $128,016
Dec 11, 2025 $3,219.05
-2.41%
$28.68 million $188,185
Dec 10, 2025 $3,299.13
+0.11%
$29.4 million $150,137
Dec 9, 2025 $3,294.81
+6.47%
$29.36 million $154,428
Dec 8, 2025 $3,094.18
+3.10%
$27.57 million $384,388
Dec 7, 2025 $3,000.52
+0.31%
$26.74 million $18,906
Dec 6, 2025 $2,991.17
+0.57%
$26.65 million $92,435
Dec 5, 2025 $2,974.22
-3.58%
$26.5 million $337,566
Dec 4, 2025 $3,084.52
-1.79%
$27.48 million $955,920
Dec 3, 2025 $3,140
+6.45%
$27.98 million $565,726
Dec 2, 2025 $2,949.78
+6.60%
$26.28 million $390,903
Dec 1, 2025 $2,767.08
-6.44%
$24.66 million $47,071
Nov 30, 2025 $2,982.44
+1.25%
$26.35 million $2.69 million
Nov 29, 2025 $2,945.61
-1.38%
$26.25 million $5,279
Nov 28, 2025 $2,993.51
+0.81%
$26.61 million $9,772
Nov 27, 2025 $2,965.98
-0.70%
$30.51 million $107,905
Nov 26, 2025 $2,983.58
+2.62%
$30.69 million $317,661
Nov 25, 2025 $2,891.17
-0.68%
$29.87 million $49,407
Nov 24, 2025 $2,911.61
+5.59%
$29.91 million $80,240
Nov 23, 2025 $2,788.65
+2.28%
$28.33 million $33,026
Nov 22, 2025 $2,717.38
+0.43%
$28.02 million $153,112
Nov 21, 2025 $2,681.44
-4.05%
$27.8 million $61,527
Nov 20, 2025 $2,844.48
-4.10%
$28.9 million $2,657
Nov 19, 2025 $2,962.87
-2.94%
$30.45 million $210,069
Nov 18, 2025 $3,054.1
+3.47%
$31.35 million $174,461