Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirex Ether Historical Data

pxETH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2025 $2,947.81
-2.51%
$30.28 million $31,270
Nov 16, 2025 $3,009.25
-2.75%
$31.11 million $227,593
Nov 15, 2025 $3,089.19
+1.58%
$31.82 million $525,290
Nov 14, 2025 $3,092.12
-2.70%
$31.3 million $331,118
Nov 13, 2025 $3,171.79
-5.89%
$32.91 million $1.14 million
Nov 12, 2025 $3,341.48
+0.33%
$34.28 million $563,524
Nov 11, 2025 $3,338.19
-4.26%
$34.3 million $93,459
Nov 10, 2025 $3,491.14
-0.33%
$35.87 million $255,702
Nov 9, 2025 $3,494.55
+5.27%
$35.9 million $67,577
Nov 8, 2025 $3,322.84
-0.66%
$34.14 million $223,799
Nov 7, 2025 $3,347.61
+3.37%
$34.4 million $72,687
Nov 6, 2025 $3,230.86
-3.26%
$33.2 million $183,370
Nov 5, 2025 $3,342.52
+4.26%
$34.35 million $463,527
Nov 4, 2025 $3,197.22
-9.07%
$32.85 million $1.14 million
Nov 3, 2025 $3,515.9
-7.68%
$36.13 million $2.43 million
Nov 2, 2025 $3,803.59
+0.45%
$39.08 million $1.63 million
Nov 1, 2025 $3,786.15
+1.00%
$38.91 million $2.11 million
Oct 31, 2025 $3,778.03
+1.63%
$38.52 million $216,559
Oct 30, 2025 $3,691.92
-3.41%
$40.86 million $158,836
Oct 29, 2025 $3,823.94
-2.18%
$42.07 million $311,064
Oct 28, 2025 $3,910.1
-3.54%
$43.05 million $362,585
Oct 27, 2025 $4,055.46
-0.92%
$44.65 million $270,919
Oct 26, 2025 $4,093.72
+5.63%
$45.08 million $185,114
Oct 25, 2025 $3,875.61
+0.08%
$42.67 million $124,899
Oct 24, 2025 $3,878.87
+2.38%
$42.65 million $298,631
Oct 23, 2025 $3,786.25
+1.65%
$41.72 million $1.07 million
Oct 22, 2025 $3,678.82
-3.16%
$41 million $203,457
Oct 21, 2025 $3,837.24
-1.75%
$41.84 million $313,680
Oct 20, 2025 $3,911.26
+1.04%
$43.01 million $676,734
Oct 19, 2025 $3,906.61
+3.34%
$42.63 million $98,452
Oct 18, 2025 $3,781.01
+1.21%
$41.62 million $132,057
Oct 17, 2025 $3,750.99
-1.03%
$41.14 million $255,966
Oct 16, 2025 $3,771.76
-3.23%
$49.89 million $231,795
Oct 15, 2025 $3,896.68
-3.44%
$51.35 million $625,546
Oct 14, 2025 $4,034.47
-2.87%
$53.16 million $604,796
Oct 13, 2025 $4,153.43
+2.90%
$54.73 million $134,408
Oct 12, 2025 $4,037.3
+10.33%
$53.2 million $372,669
Oct 11, 2025 $3,659.54
-3.89%
$48.22 million $222,555
Oct 10, 2025 $3,809.17
-10.70%
$50.19 million $238,168
Oct 9, 2025 $4,263.21
-4.11%
$56.18 million $709,741
Oct 8, 2025 $4,446.38
+1.80%
$58.59 million $347,257
Oct 7, 2025 $4,374
-4.83%
$57.64 million $1.24 million
Oct 6, 2025 $4,595.2
+3.72%
$60.55 million $1.66 million
Oct 5, 2025 $4,435.43
-0.36%
$58.45 million $1.79 million
Oct 4, 2025 $4,456.35
-0.62%
$58.72 million $1.36 million
Oct 3, 2025 $4,491.35
+1.08%
$59.11 million $1.77 million
Oct 2, 2025 $4,433.41
+2.75%
$74.47 million $2.36 million
Oct 1, 2025 $4,288.55
+3.97%
$72.43 million $2.27 million
Sep 30, 2025 $4,122.27
-1.78%
$69.24 million $794,049
Sep 29, 2025 $4,197.35
+1.98%
$70.51 million $388,438