Pirex Ether Historical Data

pxETH Page 84
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 3,121.72
-0.12%
$ 27.81 million $ 23,312
Dec 4, 12 PM $ 3,130.71
-0.10%
$ 27.89 million $ 232,730
Dec 4, 11 AM $ 3,130.56
-0.16%
$ 27.89 million $ 233,358
Dec 4, 10 AM $ 3,138.64
-0.34%
$ 27.97 million $ 235,852
Dec 4, 9 AM $ 3,153.54
+0.72%
$ 28.1 million $ 247,269
Dec 4, 8 AM $ 3,134.89
-0.14%
$ 27.93 million $ 344,472
Dec 4, 7 AM $ 3,144.02
-0.31%
$ 28.01 million $ 346,020
Dec 4, 6 AM $ 3,156.95
+0.80%
$ 28.13 million $ 360,874
Dec 4, 5 AM $ 3,130.89
-0.33%
$ 27.9 million $ 361,556
Dec 4, 4 AM $ 3,146.39
-0.36%
$ 28.03 million $ 367,401
Dec 4, 3 AM $ 3,156.26
-0.44%
$ 28.12 million $ 369,939
Dec 4, 2 AM $ 3,169.39
+0.47%
$ 28.24 million $ 397,085
Dec 4, 1 AM $ 3,164.91
+0.50%
$ 28.2 million $ 558,525
Dec 4, 12 AM $ 3,149.5
+0.28%
$ 28.06 million $ 567,309
Dec 3, 11 PM $ 3,140
+0.15%
$ 27.98 million $ 565,726
Dec 3, 10 PM $ 3,123.37
+0.38%
$ 27.83 million $ 717,796
Dec 3, 9 PM $ 3,101.02
+0.42%
$ 27.63 million $ 744,444
Dec 3, 8 PM $ 3,083.4
+0.15%
$ 27.47 million $ 738,843
Dec 3, 7 PM $ 3,073.07
+0.01%
$ 27.38 million $ 727,894
Dec 3, 6 PM $ 3,088.8
+0.32%
$ 27.52 million $ 741,978
Dec 3, 5 PM $ 3,071.95
+0.90%
$ 27.37 million $ 743,565
Dec 3, 4 PM $ 3,054.95
+0.54%
$ 27.22 million $ 735,333
Dec 3, 3 PM $ 3,037.53
-0.12%
$ 27.06 million $ 733,718
Dec 3, 2 PM $ 3,063.67
+0.64%
$ 27.3 million $ 734,635
Dec 3, 1 PM $ 3,045.92
+0.89%
$ 27.14 million $ 735,092
Dec 3, 12 PM $ 3,016.29
+0.19%
$ 26.88 million $ 522,207
Dec 3, 11 AM $ 3,008.15
+0.48%
$ 26.8 million $ 521,916
Dec 3, 10 AM $ 2,993.26
-0.11%
$ 26.67 million $ 530,593
Dec 3, 9 AM $ 2,992.02
+0.23%
$ 26.66 million $ 531,366
Dec 3, 8 AM $ 2,985.39
-0.32%
$ 26.6 million $ 463,652
Dec 3, 7 AM $ 2,995.08
-0.32%
$ 26.69 million $ 500,046
Dec 3, 6 AM $ 3,007.26
+0.21%
$ 26.8 million $ 520,219
Dec 3, 5 AM $ 3,001.51
+0.17%
$ 26.74 million $ 535,486
Dec 3, 4 AM $ 2,994.13
+0.67%
$ 26.68 million $ 531,675
Dec 3, 3 AM $ 2,974.78
+0.34%
$ 26.51 million $ 527,633
Dec 3, 2 AM $ 2,965.55
-0.09%
$ 26.42 million $ 504,715
Dec 3, 1 AM $ 2,968.06
+0.57%
$ 26.45 million $ 350,851
Dec 3, 12 AM $ 2,951.36
+0.05%
$ 26.3 million $ 390,715
Dec 2, 11 PM $ 2,949.78
-0.63%
$ 26.28 million $ 390,903
Dec 2, 10 PM $ 2,968.34
+0.89%
$ 26.45 million $ 245,764
Dec 2, 9 PM $ 2,942.27
+0.26%
$ 26.22 million $ 229,084
Dec 2, 8 PM $ 2,934.65
-1.18%
$ 26.15 million $ 228,425
Dec 2, 7 PM $ 2,969.59
+0.09%
$ 26.46 million $ 233,000
Dec 2, 6 PM $ 2,966.92
-0.08%
$ 26.44 million $ 236,721
Dec 2, 5 PM $ 2,969.21
+0.61%
$ 26.46 million $ 236,945
Dec 2, 4 PM $ 2,951.07
+0.69%
$ 26.29 million $ 235,428
Dec 2, 3 PM $ 2,930.92
+3.48%
$ 26.11 million $ 233,981
Dec 2, 2 PM $ 2,832.14
+1.44%
$ 25.23 million $ 226,213
Dec 2, 1 PM $ 2,792.06
+0.55%
$ 24.88 million $ 223,065
Dec 2, 12 PM $ 2,776.8
-0.09%
$ 24.74 million $ 224,914