Pirex Ether Historical Data

pxETH Page 84
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 PM $ 4,011.24
+0.33%
$ 44.17 million $ 182,551
Oct 26, 8 PM $ 3,998.47
+0.01%
$ 44.03 million $ 181,951
Oct 26, 7 PM $ 3,998.91
-0.18%
$ 44.03 million $ 291,409
Oct 26, 6 PM $ 4,005.42
+0.28%
$ 44.1 million $ 292,084
Oct 26, 5 PM $ 3,994.78
+0.09%
$ 43.99 million $ 291,513
Oct 26, 4 PM $ 3,991.88
-0.25%
$ 43.95 million $ 291,334
Oct 26, 3 PM $ 4,000.59
+0.37%
$ 44.05 million $ 291,934
Oct 26, 2 PM $ 3,984.44
-0.37%
$ 43.87 million $ 142,149
Oct 26, 1 PM $ 3,999.06
+0.46%
$ 44.03 million $ 144,776
Oct 26, 12 PM $ 3,979.69
+0.91%
$ 43.82 million $ 144,133
Oct 26, 11 AM $ 3,944.31
+1.05%
$ 43.43 million $ 142,817
Oct 26, 10 AM $ 3,903.31
+0.13%
$ 42.98 million $ 141,264
Oct 26, 9 AM $ 3,898.2
+0.60%
$ 42.92 million $ 141,119
Oct 26, 8 AM $ 3,874.83
+0.14%
$ 42.67 million $ 140,254
Oct 26, 7 AM $ 3,869.15
+0.18%
$ 42.6 million $ 142,482
Oct 26, 6 AM $ 3,862.51
+0.00%
$ 42.53 million $ 142,317
Oct 26, 5 AM $ 3,862.67
+0.17%
$ 42.53 million $ 142,334
Oct 26, 4 AM $ 3,855.74
+0.20%
$ 42.45 million $ 141,182
Oct 26, 3 AM $ 3,848.15
+0.01%
$ 42.37 million $ 140,923
Oct 26, 2 AM $ 3,849.78
-0.45%
$ 42.39 million $ 147,459
Oct 26, 1 AM $ 3,867.11
-0.09%
$ 42.58 million $ 151,389
Oct 26, 12 AM $ 3,871.61
-0.10%
$ 42.63 million $ 152,911
Oct 25, 11 PM $ 3,875.61
-0.21%
$ 42.67 million $ 124,899
Oct 25, 10 PM $ 3,883.41
+0.37%
$ 42.76 million $ 402,649
Oct 25, 9 PM $ 3,869.63
-0.25%
$ 42.61 million $ 402,172
Oct 25, 8 PM $ 3,877.87
-0.41%
$ 42.7 million $ 403,782
Oct 25, 7 PM $ 3,894.01
+0.05%
$ 42.88 million $ 297,727
Oct 25, 6 PM $ 3,892.32
+0.52%
$ 42.86 million $ 298,595
Oct 25, 5 PM $ 3,872.24
+0.00%
$ 42.64 million $ 298,065
Oct 25, 4 PM $ 3,872.3
+0.08%
$ 42.64 million $ 298,154
Oct 25, 3 PM $ 3,869.26
-0.11%
$ 42.6 million $ 298,823
Oct 25, 2 PM $ 3,873.29
-0.10%
$ 42.65 million $ 299,168
Oct 25, 1 PM $ 3,877.51
-0.23%
$ 42.69 million $ 299,318
Oct 25, 12 PM $ 3,886.34
+0.16%
$ 42.79 million $ 303,412
Oct 25, 11 AM $ 3,880.19
-0.01%
$ 42.72 million $ 303,198
Oct 25, 10 AM $ 3,880.98
-0.03%
$ 42.73 million $ 303,213
Oct 25, 9 AM $ 3,882.15
+0.00%
$ 42.75 million $ 303,355
Oct 25, 8 AM $ 3,882.12
+0.36%
$ 42.75 million $ 303,527
Oct 25, 7 AM $ 3,868.23
+0.01%
$ 42.59 million $ 300,791
Oct 25, 6 AM $ 3,867.86
+0.04%
$ 42.59 million $ 305,087
Oct 25, 5 AM $ 3,866.11
+0.08%
$ 42.57 million $ 314,325
Oct 25, 4 AM $ 3,863.16
-0.03%
$ 42.54 million $ 319,674
Oct 25, 3 AM $ 3,864.28
-0.16%
$ 42.55 million $ 339,305
Oct 25, 2 AM $ 3,870.27
+0.10%
$ 42.61 million $ 340,724
Oct 25, 1 AM $ 3,866.68
+0.15%
$ 42.58 million $ 336,590
Oct 25, 12 AM $ 3,861.1
-0.30%
$ 42.51 million $ 334,756
Oct 24, 11 PM $ 3,873.24
-0.16%
$ 42.65 million $ 334,851
Oct 24, 10 PM $ 3,878.87
+0.24%
$ 42.71 million $ 298,631
Oct 24, 9 PM $ 3,869.42
+0.09%
$ 42.61 million $ 94,910
Oct 24, 8 PM $ 3,865.78
+0.20%
$ 42.57 million $ 151,430