Pirex Ether Historical Data

pxETH Page 85
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 PM $ 3,865.78
+0.20%
$ 42.57 million $ 151,430
Oct 24, 7 PM $ 3,856.78
+0.42%
$ 42.47 million $ 268,647
Oct 24, 6 PM $ 3,839.27
+0.43%
$ 42.27 million $ 702,485
Oct 24, 5 PM $ 3,821.64
+0.33%
$ 42.08 million $ 843,313
Oct 24, 4 PM $ 3,810.3
-0.51%
$ 41.95 million $ 840,307
Oct 24, 3 PM $ 3,829.42
-0.11%
$ 42.16 million $ 844,020
Oct 24, 2 PM $ 3,834.35
-0.94%
$ 42.22 million $ 848,458
Oct 24, 1 PM $ 3,871.22
-0.71%
$ 42.63 million $ 963,136
Oct 24, 12 PM $ 3,898.5
+0.54%
$ 42.93 million $ 1.01 million
Oct 24, 11 AM $ 3,877.48
-0.24%
$ 42.69 million $ 1.01 million
Oct 24, 10 AM $ 3,887.22
-0.09%
$ 42.8 million $ 1.01 million
Oct 24, 9 AM $ 3,890.33
+0.21%
$ 42.84 million $ 1.02 million
Oct 24, 8 AM $ 3,882.96
+0.08%
$ 42.75 million $ 1.02 million
Oct 24, 7 AM $ 3,879.98
-0.74%
$ 42.72 million $ 1.01 million
Oct 24, 6 AM $ 3,909.6
+0.06%
$ 43.05 million $ 1.03 million
Oct 24, 5 AM $ 3,907.07
+0.50%
$ 43.02 million $ 1.03 million
Oct 24, 4 AM $ 3,887.17
+1.82%
$ 42.8 million $ 1.04 million
Oct 24, 3 AM $ 3,817.94
-0.06%
$ 42.04 million $ 1.01 million
Oct 24, 2 AM $ 3,819.2
+0.23%
$ 42.05 million $ 1.02 million
Oct 24, 1 AM $ 3,799.36
+0.04%
$ 41.83 million $ 1.01 million
Oct 24, 12 AM $ 3,786.98
-0.05%
$ 41.7 million $ 1.06 million
Oct 23, 11 PM $ 3,789.29
+0.21%
$ 41.72 million $ 1.1 million
Oct 23, 10 PM $ 3,786.25
+0.38%
$ 41.69 million $ 1.07 million
Oct 23, 9 PM $ 3,771.91
-0.39%
$ 41.53 million $ 1.01 million
Oct 23, 8 PM $ 3,794.79
+0.16%
$ 41.78 million $ 1.12 million
Oct 23, 7 PM $ 3,793.35
+0.60%
$ 41.77 million $ 996,794
Oct 23, 6 PM $ 3,816.45
-0.52%
$ 42.02 million $ 433,693
Oct 23, 5 PM $ 3,836.21
+0.70%
$ 42.24 million $ 414,461
Oct 23, 4 PM $ 3,808.04
+0.42%
$ 41.93 million $ 411,394
Oct 23, 3 PM $ 3,790.85
+0.55%
$ 41.74 million $ 465,704
Oct 23, 2 PM $ 3,759.89
-0.03%
$ 41.4 million $ 462,472
Oct 23, 1 PM $ 3,760.8
-0.19%
$ 41.41 million $ 312,006
Oct 23, 12 PM $ 3,766.87
-0.40%
$ 41.48 million $ 316,512
Oct 23, 11 AM $ 3,781.67
-1.21%
$ 41.64 million $ 318,029
Oct 23, 10 AM $ 3,675.75
+0.00%
$ 40.47 million $ 319,747
Oct 23, 9 AM $ 3,806.95
+0.00%
$ 41.92 million $ 319,745
Oct 23, 8 AM $ 3,807.93
+0.24%
$ 41.93 million $ 319,712
Oct 23, 7 AM $ 3,798.86
+0.24%
$ 41.83 million $ 319,019
Oct 23, 6 AM $ 3,787.66
+0.94%
$ 41.71 million $ 307,709
Oct 23, 5 AM $ 3,752.1
-0.03%
$ 41.31 million $ 291,156
Oct 23, 4 AM $ 3,753.44
+0.38%
$ 41.33 million $ 286,135
Oct 23, 3 AM $ 3,738.89
+0.04%
$ 41.17 million $ 289,598
Oct 23, 2 AM $ 3,737.3
+0.02%
$ 41.15 million $ 296,793
Oct 23, 1 AM $ 3,735.57
+0.39%
$ 41.13 million $ 297,415
Oct 23, 12 AM $ 3,719.64
-0.14%
$ 40.96 million $ 296,527
Oct 22, 11 PM $ 3,723.3
+1.19%
$ 41 million $ 205,670
Oct 22, 10 PM $ 3,678.82
+0.19%
$ 40.51 million $ 203,457
Oct 22, 9 PM $ 3,678.19
-0.75%
$ 40.5 million $ 201,240
Oct 22, 8 PM $ 3,707.02
-0.24%
$ 40.82 million $ 106,860
Oct 22, 7 PM $ 3,714.26
+0.09%
$ 40.9 million $ 106,662