EPHYRA Historical Data

EPH Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $ 0.0023
-0.09%
$ 2.3 million $ 55,031
May 16, 2026 $ 0.0023
-0.36%
$ 2.3 million $ 53,842
May 15, 2026 $ 0.00231
+0.15%
$ 2.31 million $ 55,724
May 14, 2026 $ 0.0023
-1.05%
$ 2.3 million $ 55,671
May 13, 2026 $ 0.00233
+0.50%
$ 2.33 million $ 55,431
May 12, 2026 $ 0.00231
-0.28%
$ 2.31 million $ 56,382
May 11, 2026 $ 0.00231
-0.57%
$ 2.31 million $ 55,778
May 10, 2026 $ 0.00233
-0.17%
$ 2.33 million $ 55,275
May 9, 2026 $ 0.00232
-0.77%
$ 2.32 million $ 56,467
May 8, 2026 $ 0.00233
-0.85%
$ 2.33 million $ 54,874
May 7, 2026 $ 0.00235
-0.68%
$ 2.35 million $ 53,839
May 6, 2026 $ 0.00236
-0.22%
$ 2.36 million $ 99,744
May 5, 2026 $ 0.00237
-22.21%
$ 2.37 million $ 103,386
May 4, 2026 $ 0.00304
+26.51%
$ 3.04 million $ 47,069
May 3, 2026 $ 0.0024
-2.03%
$ 2.4 million $ 58,290
May 2, 2026 $ 0.00244
+1.47%
$ 2.44 million $ 54,447
May 1, 2026 $ 0.00241
-1.39%
$ 2.41 million $ 55,377
Apr 30, 2026 $ 0.00245
+0.79%
$ 2.45 million $ 56,112
Apr 29, 2026 $ 0.00242
-0.74%
$ 2.43 million $ 56,011
Apr 28, 2026 $ 0.00245
+2.09%
$ 2.44 million $ 54,495
Apr 27, 2026 $ 0.00239
-1.52%
$ 2.4 million $ 55,153
Apr 26, 2026 $ 0.00242
+0.41%
$ 2.43 million $ 56,262
Apr 25, 2026 $ 0.00241
-6.59%
$ 2.41 million $ 55,518
Apr 24, 2026 $ 0.00258
+0.61%
$ 2.58 million $ 56,121
Apr 23, 2026 $ 0.00256
-1.03%
$ 2.56 million $ 58,692
Apr 22, 2026 $ 0.00259
-19.72%
$ 2.59 million $ 64,429
Apr 21, 2026 $ 0.00323
-8.30%
$ 3.23 million $ 15,416
Apr 20, 2026 $ 0.00354
+35.80%
$ 3.54 million $ 6,549
Apr 19, 2026 $ 0.0026
+0.08%
$ 2.61 million $ 57,415
Apr 18, 2026 $ 0.0026
-1.92%
$ 2.6 million $ 55,517
Apr 17, 2026 $ 0.00266
+1.05%
$ 2.65 million $ 54,196
Apr 16, 2026 $ 0.00263
-0.46%
$ 2.63 million $ 56,108
Apr 15, 2026 $ 0.00264
-0.30%
$ 2.64 million $ 56,764
Apr 14, 2026 $ 0.00264
+1.78%
$ 2.65 million $ 56,178
Apr 13, 2026 $ 0.0026
+1.04%
$ 2.59 million $ 57,218
Apr 12, 2026 $ 0.00259
+0.30%
$ 2.58 million $ 54,361
Apr 11, 2026 $ 0.00258
+0.24%
$ 2.58 million $ 54,953
Apr 10, 2026 $ 0.00258
-3.13%
$ 2.58 million $ 56,618
Apr 9, 2026 $ 0.00266
-38.06%
$ 2.67 million $ 55,232
Apr 8, 2026 $ 0.00427
-3.53%
$ 4.27 million $ 51,508
Apr 7, 2026 $ 0.00442
-1.36%
$ 4.42 million $ 55,827
Apr 6, 2026 $ 0.00447
-1.36%
$ 4.47 million $ 53,871
Apr 5, 2026 $ 0.00453
-9.00%
$ 4.53 million $ 54,034
Apr 4, 2026 $ 0.00499
-3.64%
$ 4.99 million $ 58,328
Apr 3, 2026 $ 0.00517
+1.26%
$ 5.17 million $ 56,312
Apr 2, 2026 $ 0.00511
-5.33%
$ 5.11 million $ 56,774
Apr 1, 2026 $ 0.00539
-2.28%
$ 5.39 million $ 55,533
Mar 31, 2026 $ 0.00552
-5.98%
$ 5.52 million $ 56,784
Mar 30, 2026 $ 0.00587
-4.75%
$ 5.87 million $ 56,617
Mar 29, 2026 $ 0.00616
-13.13%
$ 6.16 million $ 54,242