EPHYRA Historical Data

EPH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.00709
-52.34%
$ 7.09 million $ 53,037
Mar 27, 2026 $ 0.0368
+107.62%
$ 36.78 million $ 1,209
Mar 26, 2026 $ 0.0177
+9.96%
$ 17.71 million $ 3.2 million
Mar 25, 2026 $ 0.0161
-67.08%
$ 16.1 million $ 1.62 million
Mar 24, 2026 $ 0.0489
+19.43%
$ 48.91 million $ 125,419
Mar 23, 2026 $ 0.0409
+22.35%
$ 40.95 million $ 135,228
Mar 22, 2026 $ 0.0335
-16.57%
$ 33.46 million $ 16,291
Mar 21, 2026 $ 0.04
+12.50%
$ 40.11 million $ 71,335
Mar 20, 2026 $ 0.0356
-8.75%
$ 35.61 million $ 22,899
Mar 19, 2026 $ 0.0391
-8.28%
$ 39.02 million $ 28,717
Mar 18, 2026 $ 0.0424
+3.19%
$ 42.58 million $ 90,425
Mar 17, 2026 $ 0.0411
+5.79%
$ 41.12 million $ 90,541
Mar 16, 2026 $ 0.0389
+0.13%
$ 38.87 million $ 126,771
Mar 15, 2026 $ 0.0388
+1.88%
$ 38.82 million $ 138,898
Mar 14, 2026 $ 0.0381
-2.50%
$ 38.1 million $ 2.8 million
Mar 13, 2026 $ 0.0391
-0.36%
$ 39.12 million $ 4.65 million
Mar 12, 2026 $ 0.0392
-6.29%
$ 39.22 million $ 5.27 million
Mar 11, 2026 $ 0.0419
-9.14%
$ 41.84 million $ 7.38 million
Mar 10, 2026 $ 0.0461
+12.22%
$ 46.07 million $ 11.86 million
Mar 9, 2026 $ 0.0411
+7.42%
$ 41.05 million $ 9.51 million
Mar 8, 2026 $ 0.0382
-0.99%
$ 38.22 million $ 1.27 million
Mar 7, 2026 $ 0.0386
+3.30%
$ 38.6 million $ 1.36 million
Mar 6, 2026 $ 0.0374
-5.09%
$ 37.37 million $ 1.27 million
Mar 5, 2026 $ 0.0394
-0.74%
$ 39.37 million $ 1.4 million
Mar 4, 2026 $ 0.0397
+0.23%
$ 39.66 million $ 1.82 million
Mar 3, 2026 $ 0.0396
-0.98%
$ 39.57 million $ 1.96 million
Mar 2, 2026 $ 0.04
+6.39%
$ 39.98 million $ 2.25 million
Mar 1, 2026 $ 0.0376
-2.24%
$ 37.58 million $ 5.25 million
Feb 28, 2026 $ 0.0384
-3.57%
$ 38.44 million $ 7.81 million
Feb 27, 2026 $ 0.0399
-1.85%
$ 39.88 million $ 10.86 million
Feb 26, 2026 $ 0.0407
-3.65%
$ 40.66 million $ 60,407
Feb 25, 2026 $ 0.0422
+1.10%
$ 42.2 million $ 8.19 million
Feb 24, 2026 $ 0.0417
+5.03%
$ 41.74 million $ 8.74 million
Feb 23, 2026 $ 0.0397
-8.75%
$ 39.74 million $ 4.48 million
Feb 22, 2026 $ 0.0436
-13.69%
$ 43.55 million $ 6.64 million
Feb 21, 2026 $ 0.0505
-9.93%
$ 50.46 million $ 7.95 million
Feb 20, 2026 $ 0.056
-0.02%
$ 56.35 million $ 2.39 million
Feb 19, 2026 $ 0.056
-0.63%
$ 56.02 million $ 1.23 million
Feb 18, 2026 $ 0.0564
-0.23%
$ 56.36 million $ 1.44 million
Feb 17, 2026 $ 0.0565
-7.13%
$ 56.51 million $ 1.69 million
Feb 16, 2026 $ 0.0609
-4.48%
$ 60.86 million $ 2.89 million
Feb 15, 2026 $ 0.0637
-6.20%
$ 63.72 million $ 10.83 million
Feb 14, 2026 $ 0.0679
-2.87%
$ 67.93 million $ 9.63 million
Feb 13, 2026 $ 0.0699
-4.48%
$ 69.94 million $ 13.11 million
Feb 12, 2026 $ 0.0732
-1.01%
$ 73.22 million $ 9.26 million
Feb 11, 2026 $ 0.074
-2.66%
$ 73.97 million $ 6.17 million
Feb 10, 2026 $ 0.076
+2.75%
$ 75.99 million $ 8.61 million
Feb 9, 2026 $ 0.074
-3.41%
$ 73.99 million $ 10.84 million
Feb 8, 2026 $ 0.0766
+6.38%
$ 76.57 million $ 14.64 million
Feb 7, 2026 $ 0.072
-8.66%
$ 71.98 million $ 16.88 million