EPHYRA Historical Data

EPH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.00129
+0.00%
$ 1.29 million $ 14
Jun 14, 6 AM $ 0.00129
+0.00%
$ 1.29 million $ 15
Jun 14, 5 AM $ 0.00129
+0.00%
$ 1.29 million $ 15
Jun 14, 4 AM $ 0.00129
+0.00%
$ 1.29 million $ 15
Jun 14, 3 AM $ 0.00129
+0.00%
$ 1.29 million $ 15
Jun 14, 2 AM $ 0.00129
+0.00%
$ 1.29 million $ 15
Jun 14, 1 AM $ 0.00129
+0.00%
$ 1.29 million $ 24
Jun 14, 12 AM $ 0.00129
+0.00%
$ 1.29 million $ 24
Jun 13, 11 PM $ 0.00129
+0.00%
$ 1.29 million $ 24
Jun 13, 4 PM $ 0.00129
+0.00%
$ 1.29 million $ 28
Jun 13, 3 PM $ 0.00129
+0.00%
$ 1.29 million $ 28
Jun 13, 2 PM $ 0.00129
+0.00%
$ 1.29 million $ 28
Jun 13, 1 PM $ 0.00129
+0.00%
$ 1.29 million $ 27
Jun 13, 12 PM $ 0.00129
+0.00%
$ 1.29 million $ 27
Jun 13, 11 AM $ 0.00129
+0.00%
$ 1.29 million $ 27
Jun 13, 10 AM $ 0.00129
+0.00%
$ 1.29 million $ 260
Jun 13, 9 AM $ 0.00129
+0.00%
$ 1.29 million $ 450
Jun 13, 8 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,097
Jun 13, 7 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,097
Jun 13, 6 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,098
Jun 13, 5 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,098
Jun 13, 4 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,097
Jun 13, 3 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,097
Jun 13, 2 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,097
Jun 13, 1 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,089
Jun 13, 12 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,088
Jun 12, 11 PM $ 0.00129
+0.00%
$ 1.29 million $ 1,088
Jun 12, 10 PM $ 0.00129
+0.00%
$ 1.29 million $ 1,089
Jun 12, 9 PM $ 0.00129
+0.00%
$ 1.29 million $ 1,089
Jun 12, 8 PM $ 0.00129
+0.00%
$ 1.29 million $ 1,090
Jun 12, 7 PM $ 0.00129
+0.00%
$ 1.29 million $ 1,090
Jun 12, 6 PM $ 0.00129
+0.00%
$ 1.29 million $ 1,090
Jun 12, 5 PM $ 0.00129
+0.00%
$ 1.29 million $ 1,090
Jun 12, 4 PM $ 0.00129
+0.00%
$ 1.29 million $ 1,089
Jun 12, 3 PM $ 0.00129
+0.00%
$ 1.29 million $ 1,089
Jun 12, 2 PM $ 0.00129
+0.00%
$ 1.29 million $ 1,089
Jun 12, 1 PM $ 0.00129
+0.00%
$ 1.29 million $ 1,089
Jun 12, 12 PM $ 0.00129
+0.00%
$ 1.29 million $ 1,088
Jun 12, 11 AM $ 0.00129
-0.26%
$ 1.29 million $ 1,089
Jun 12, 10 AM $ 0.0013
-0.65%
$ 1.3 million $ 1,004
Jun 12, 9 AM $ 0.00131
-2.21%
$ 1.31 million $ 827
Jun 12, 8 AM $ 0.00134
-0.59%
$ 1.34 million $ 174
Jun 12, 7 AM $ 0.00134
+0.00%
$ 1.34 million $ 21
Jun 12, 6 AM $ 0.00134
+0.00%
$ 1.34 million $ 21
Jun 12, 5 AM $ 0.00134
+0.00%
$ 1.34 million $ 21
Jun 12, 4 AM $ 0.00134
+0.00%
$ 1.34 million $ 22
Jun 12, 3 AM $ 0.00134
+0.00%
$ 1.34 million $ 22
Jun 12, 2 AM $ 0.00134
+0.00%
$ 1.34 million $ 22
Jun 12, 1 AM $ 0.00134
+0.00%
$ 1.34 million $ 22
Jun 12, 12 AM $ 0.00134
+0.00%
$ 1.34 million $ 22