EPHYRA Historical Data

EPH Page 2
Download
Date Close Price change Market cap Trading volume
5:04 AM $ 0.00261
+0.00%
$ 2.61 million $ 56,573
5:03 AM $ 0.00263
+0.00%
$ 2.61 million $ 56,573
5:02 AM $ 0.00262
+0.00%
$ 2.61 million $ 56,554
5:01 AM $ 0.00263
+0.00%
$ 2.61 million $ 56,516
5:00 AM $ 0.00263
+0.00%
$ 2.61 million $ 56,516
4:59 AM $ 0.00263
+0.00%
$ 2.63 million $ 56,504
4:58 AM $ 0.00263
+0.00%
$ 2.63 million $ 56,504
4:57 AM $ 0.00263
+0.00%
$ 2.63 million $ 56,516
4:56 AM $ 0.00263
+0.00%
$ 2.63 million $ 56,516
4:55 AM $ 0.00264
+0.00%
$ 2.63 million $ 56,486
4:54 AM $ 0.00264
+0.00%
$ 2.64 million $ 56,445
4:53 AM $ 0.00264
+0.00%
$ 2.64 million $ 56,445
4:52 AM $ 0.00263
+0.00%
$ 2.64 million $ 56,418
4:51 AM $ 0.00263
+0.00%
$ 2.64 million $ 56,418
4:50 AM $ 0.00263
+0.00%
$ 2.64 million $ 56,392
4:49 AM $ 0.00263
+0.00%
$ 2.63 million $ 56,392
4:48 AM $ 0.00262
+0.00%
$ 2.63 million $ 56,398
4:47 AM $ 0.00262
+0.00%
$ 2.63 million $ 56,398
4:46 AM $ 0.00262
+0.00%
$ 2.63 million $ 56,441
4:45 AM $ 0.00262
+0.00%
$ 2.63 million $ 56,441
4:44 AM $ 0.00261
+0.00%
$ 2.61 million $ 56,480
4:43 AM $ 0.00261
+0.00%
$ 2.61 million $ 56,480
4:42 AM $ 0.00262
+0.00%
$ 2.61 million $ 56,463
4:41 AM $ 0.00262
+0.00%
$ 2.61 million $ 56,463
4:40 AM $ 0.00261
+0.00%
$ 2.61 million $ 56,453
4:39 AM $ 0.00261
+0.00%
$ 2.61 million $ 56,453
4:38 AM $ 0.00261
+0.00%
$ 2.61 million $ 56,431
4:37 AM $ 0.00262
+0.00%
$ 2.61 million $ 56,431
4:36 AM $ 0.00261
+0.00%
$ 2.61 million $ 56,340
4:35 AM $ 0.00261
+0.00%
$ 2.61 million $ 56,340
4:34 AM $ 0.00262
+0.00%
$ 2.62 million $ 56,319
4:33 AM $ 0.00262
+0.00%
$ 2.62 million $ 56,319
4:32 AM $ 0.00263
+0.00%
$ 2.62 million $ 56,266
4:31 AM $ 0.00263
+0.00%
$ 2.62 million $ 56,266
4:30 AM $ 0.00261
+0.00%
$ 2.62 million $ 56,262
4:29 AM $ 0.00261
+0.00%
$ 2.61 million $ 56,262
4:28 AM $ 0.00262
+0.00%
$ 2.61 million $ 56,235
4:27 AM $ 0.00262
+0.00%
$ 2.61 million $ 56,235
4:26 AM $ 0.00262
+0.00%
$ 2.61 million $ 56,247
4:25 AM $ 0.00262
+0.00%
$ 2.61 million $ 56,247
4:24 AM $ 0.00264
+0.00%
$ 2.64 million $ 56,219
4:23 AM $ 0.00264
+0.00%
$ 2.64 million $ 56,219
4:22 AM $ 0.00264
+0.00%
$ 2.64 million $ 56,190
4:21 AM $ 0.00263
+0.00%
$ 2.64 million $ 56,090
4:20 AM $ 0.00263
+0.00%
$ 2.64 million $ 56,090
4:19 AM $ 0.00262
+0.00%
$ 2.62 million $ 56,105
4:18 AM $ 0.00262
+0.00%
$ 2.62 million $ 56,105
4:17 AM $ 0.0026
+0.00%
$ 2.62 million $ 56,194
4:16 AM $ 0.0026
+0.00%
$ 2.62 million $ 56,194
4:15 AM $ 0.0026
+0.00%
$ 2.62 million $ 56,218