Sempra Energy (Reality Tokenized) Historical Data

rSRE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $89.14
+0.00%
$-- $9.01 million
Jun 20, 5 PM $89.14
+0.00%
$-- $9.01 million
Jun 20, 4 PM $89.14
+0.00%
$-- $9.01 million
Jun 20, 3 PM $89.14
+0.00%
$-- $9.01 million
Jun 20, 2 PM $89.14
+0.00%
$-- $9.01 million
Jun 20, 1 PM $89.14
+0.00%
$-- $9.01 million
Jun 20, 12 PM $89.14
+0.00%
$-- $9.01 million
Jun 20, 11 AM $89.14
+0.00%
$-- $9.01 million
Jun 20, 10 AM $89.14
+0.00%
$-- $9.01 million
Jun 20, 9 AM $89.14
+0.00%
$-- $9.01 million
Jun 20, 8 AM $89.14
+0.00%
$-- $9.01 million
Jun 20, 7 AM $89.14
+0.00%
$-- $9.01 million
Jun 20, 6 AM $89.14
+0.00%
$-- $9.01 million
Jun 20, 5 AM $89.14
+0.00%
$-- $9.01 million
Jun 20, 4 AM $89.14
+0.00%
$-- $9.01 million
Jun 20, 3 AM $89.14
+0.00%
$-- $881.4 million
Jun 20, 2 AM $89.14
+0.00%
$-- $881.4 million
Jun 20, 1 AM $89.14
+0.00%
$-- $881.4 million
Jun 20, 12 AM $89.14
+0.00%
$-- $881.4 million
Jun 19, 11 PM $89.14
+0.00%
$-- $881.4 million
Jun 19, 10 PM $89.14
+0.00%
$-- $881.4 million
Jun 19, 9 PM $89.14
+0.00%
$-- $881.4 million
Jun 19, 8 PM $89.14
+0.00%
$-- $881.4 million
Jun 19, 7 PM $89.14
+0.00%
$-- $881.4 million
Jun 19, 6 PM $89.14
+0.00%
$-- $881.4 million
Jun 19, 5 PM $89.14
+0.00%
$-- $881.4 million
Jun 19, 4 PM $89.14
+0.00%
$-- $881.4 million
Jun 19, 3 PM $89.14
+0.00%
$-- $881.4 million
Jun 19, 2 PM $89.14
+0.00%
$-- $881.4 million
Jun 19, 1 PM $89.14
+0.00%
$-- $881.4 million
Jun 19, 12 PM $89.14
+0.00%
$-- $881.4 million
Jun 19, 11 AM $89.14
+0.00%
$-- $881.4 million
Jun 19, 10 AM $89.14
+0.00%
$-- $881.4 million
Jun 19, 9 AM $89.14
+0.00%
$-- $881.4 million
Jun 19, 8 AM $89.14
+0.00%
$-- $881.4 million
Jun 19, 7 AM $89.14
+0.00%
$-- $881.4 million
Jun 19, 6 AM $89.14
+0.00%
$-- $881.4 million
Jun 19, 5 AM $89.14
+0.00%
$-- $881.4 million
Jun 19, 4 AM $89.14
+0.00%
$-- $881.4 million
Jun 19, 3 AM $89.14
+0.00%
$-- $881.4 million
Jun 19, 2 AM $89.14
+0.00%
$-- $881.39 million
Jun 19, 1 AM $89.14
+0.00%
$-- $881.39 million
Jun 19, 12 AM $89.14
+0.00%
$-- $881.39 million
Jun 18, 11 PM $89.14
+0.00%
$-- $881.39 million
Jun 18, 10 PM $89.14
+0.00%
$-- $881.39 million
Jun 18, 9 PM $89.14
-2.10%
$-- $881.39 million
Jun 18, 8 PM $91.05
+0.37%
$-- $609.95 million
Jun 18, 7 PM $90.69
+0.78%
$-- $206.21 million
Jun 18, 6 PM $90
-0.17%
$-- $159.86 million
Jun 18, 5 PM $90.16
-1.01%
$-- $132.22 million