Sempra Energy (Reality Tokenized) Historical Data

rSRE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $91.08
-0.36%
$-- $117.78 million
Jun 18, 3 PM $91.4
+0.26%
$-- $106.3 million
Jun 18, 2 PM $91.16
+0.05%
$-- $91.93 million
Jun 18, 1 PM $91.11
+0.41%
$-- $75.89 million
Jun 18, 12 PM $90.74
+0.54%
$-- $26,644
Jun 18, 11 AM $90.25
+0.00%
$-- $18,052
Jun 18, 10 AM $90.25
+0.00%
$-- $42
Jun 18, 9 AM $90.25
+0.00%
$-- $42
Jun 18, 8 AM $90.25
+0.00%
$-- $42
Jun 18, 7 AM $90.25
+0.00%
$-- $500.57 million
Jun 18, 6 AM $90.25
+0.00%
$-- $500.57 million
Jun 18, 5 AM $90.25
+0.00%
$-- $500.57 million
Jun 18, 4 AM $90.25
+0.00%
$-- $500.57 million
Jun 18, 3 AM $90.25
+0.00%
$-- $500.57 million
Jun 18, 2 AM $90.25
+0.00%
$-- $500.57 million
Jun 18, 1 AM $90.25
+0.00%
$-- $500.57 million
Jun 18, 12 AM $90.25
+0.00%
$-- $500.57 million
Jun 17, 11 PM $90.25
+0.00%
$-- $500.57 million
Jun 17, 10 PM $90.25
+0.00%
$-- $500.57 million
Jun 17, 9 PM $90.25
+0.00%
$-- $500.57 million
Jun 17, 8 PM $90.25
-0.02%
$-- $469.87 million
Jun 17, 7 PM $90.28
-0.24%
$-- $166.96 million
Jun 17, 6 PM $90.5
-0.34%
$-- $100.05 million
Jun 17, 5 PM $90.81
+0.02%
$-- $71.8 million
Jun 17, 4 PM $90.79
-0.25%
$-- $57.85 million
Jun 17, 3 PM $91.02
-0.30%
$-- $39.4 million
Jun 17, 2 PM $91.29
+0.13%
$-- $23.73 million
Jun 17, 1 PM $91.17
-0.90%
$-- $9.27 million
Jun 17, 12 PM $92
+0.23%
$-- $3,291
Jun 17, 11 AM $91.79
+0.00%
$-- $1,000
Jun 17, 10 AM $91.79
+0.00%
$-- $3
Jun 17, 9 AM $91.79
+0.00%
$-- $3
Jun 17, 8 AM $91.79
+0.42%
$-- $3
Jun 17, 7 AM $91.41
+0.00%
$-- $465.35 million
Jun 17, 6 AM $91.41
+0.00%
$-- $465.35 million
Jun 17, 5 AM $91.41
+0.00%
$-- $465.35 million
Jun 17, 4 AM $91.41
+0.00%
$-- $465.35 million
Jun 17, 3 AM $91.41
+0.00%
$-- $465.35 million
Jun 17, 2 AM $91.41
+0.00%
$-- $465.27 million
Jun 17, 1 AM $91.41
+0.00%
$-- $465.27 million
Jun 17, 12 AM $91.41
+0.00%
$-- $465.27 million
Jun 16, 11 PM $91.41
-0.01%
$-- $465.27 million
Jun 16, 10 PM $91.42
-0.09%
$-- $465.27 million
Jun 16, 9 PM $91.5
+0.00%
$-- $465.26 million
Jun 16, 8 PM $91.5
-0.26%
$-- $465.24 million
Jun 16, 7 PM $91.74
-0.30%
$-- $138.91 million
Jun 16, 6 PM $92.02
-0.23%
$-- $107.98 million
Jun 16, 5 PM $92.23
-0.01%
$-- $94.17 million
Jun 16, 4 PM $92.24
-0.73%
$-- $71.49 million
Jun 16, 3 PM $92.92
+0.33%
$-- $55.39 million