Sempra Energy (Reality Tokenized) Historical Data

rSRE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $92.61
+0.24%
$-- $35.23 million
Jun 16, 1 PM $92.38
+0.47%
$-- $8 million
Jun 16, 12 PM $91.95
+0.00%
$-- $4,613
Jun 16, 11 AM $91.95
+0.00%
$-- $4,426
Jun 16, 10 AM $91.95
+0.00%
$-- $1,928
Jun 16, 9 AM $91.95
+0.00%
$-- $1,928
Jun 16, 8 AM $91.95
+0.16%
$-- $1,836
Jun 16, 7 AM $91.8
+0.00%
$-- $448.78 million
Jun 16, 6 AM $91.8
+0.00%
$-- $448.78 million
Jun 16, 5 AM $91.8
+0.00%
$-- $448.78 million
Jun 16, 4 AM $91.8
+0.00%
$-- $448.78 million
Jun 16, 3 AM $91.8
+0.00%
$-- $448.78 million
Jun 16, 2 AM $91.8
+0.00%
$-- $448.43 million
Jun 16, 1 AM $91.8
+0.00%
$-- $448.43 million
Jun 16, 12 AM $91.8
+0.00%
$-- $448.43 million
Jun 15, 11 PM $91.8
+0.04%
$-- $448.43 million
Jun 15, 10 PM $91.76
-0.20%
$-- $448.43 million
Jun 15, 9 PM $91.94
+0.00%
$-- $448.42 million
Jun 15, 8 PM $91.94
+0.02%
$-- $416.2 million
Jun 15, 7 PM $91.93
-0.37%
$-- $142.04 million
Jun 15, 6 PM $92.27
-0.17%
$-- $103.1 million
Jun 15, 5 PM $92.43
+0.05%
$-- $83.58 million
Jun 15, 4 PM $92.38
+0.39%
$-- $67.74 million
Jun 15, 3 PM $92.02
-0.31%
$-- $53.13 million
Jun 15, 2 PM $92.31
+0.98%
$-- $35.68 million
Jun 15, 1 PM $91.4
-0.65%
$-- $10.66 million
Jun 15, 12 PM $92
-0.27%
$-- $88,805
Jun 15, 11 AM $92.25
+1.87%
$-- $84,288
Jun 15, 10 AM $89.82
-0.87%
$-- $9
Jun 15, 9 AM $90.61
+0.00%
$-- $9
Jun 15, 8 AM $90.61
-1.89%
$-- $9
Jun 15, 7 AM $92.36
+0.00%
$-- $8.13 million
Download