SpritzCoin Historical Data

SPRTZ Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 2020 $ 0.0₅374
+2.69%
$ -- $ 20
Jul 5, 2020 $ 0.0₅365
-20.48%
$ -- $ 47
Jul 4, 2020 $ 0.0₅458
+67.82%
$ -- $ 12
Jul 3, 2020 $ 0.0₅273
-0.08%
$ -- $ 1
Jul 2, 2020 $ 0.0₅273
+16.66%
$ -- $ 3
Jul 1, 2020 $ 0.0₅234
-14.69%
$ -- $ 21
Jun 30, 2020 $ 0.0₅275
-0.40%
$ -- $ 0
Jun 29, 2020 $ 0.0₅276
-24.70%
$ -- $ 0.1
Jun 28, 2020 $ 0.0₅366
+1.30%
$ -- $ 0
Jun 27, 2020 $ 0.0₅361
-1.68%
$ -- $ 2
Jun 26, 2020 $ 0.0₅367
-0.94%
$ -- $ 6
Jun 25, 2020 $ 0.0₅371
-0.19%
$ -- $ 0
Jun 24, 2020 $ 0.0₅372
+28.97%
$ -- $ 0.01
Jun 23, 2020 $ 0.0₅288
-25.68%
$ -- $ 0
Jun 22, 2020 $ 0.0₅388
-16.73%
$ -- $ 3
Jun 21, 2020 $ 0.0₅466
+24.23%
$ -- $ 1
Jun 20, 2020 $ 0.0₅375
-19.59%
$ -- $ 0
Jun 19, 2020 $ 0.0₅466
-1.05%
$ -- $ 7
Jun 18, 2020 $ 0.0₅471
+64.55%
$ -- $ 0
Jun 17, 2020 $ 0.0₅286
+0.04%
$ -- $ 1
Jun 16, 2020 $ 0.0₅286
+1.06%
$ -- $ 0
Jun 15, 2020 $ 0.0₅283
+0.73%
$ -- $ 0
Jun 14, 2020 $ 0.0₅281
-3.21%
$ -- $ 14
Jun 13, 2020 $ 0.0₅29
+0.76%
$ -- $ 0
Jun 12, 2020 $ 0.0₅288
-23.30%
$ -- $ 0
Jun 11, 2020 $ 0.0₅376
+25.04%
$ -- $ 1
Jun 10, 2020 $ 0.0₅3
-24.27%
$ -- $ 0
Jun 9, 2020 $ 0.0₅397
+34.24%
$ -- $ 4
Jun 8, 2020 $ 0.0₅295
-0.37%
$ -- $ 4
Jun 7, 2020 $ 0.0₅297
-24.70%
$ -- $ 10
Jun 6, 2020 $ 0.0₅394
+0.86%
$ -- $ 6
Jun 5, 2020 $ 0.0₅39
-1.21%
$ -- $ 15
Jun 4, 2020 $ 0.0₅395
-32.61%
$ -- $ 45
Jun 3, 2020 $ 0.0₅587
+21.99%
$ -- $ 34
Jun 2, 2020 $ 0.0₅481
-79.64%
$ -- $ 352
Jun 1, 2020 $ 0.0000236
+13.39%
$ -- $ 2
May 31, 2020 $ 0.0000208
+26.52%
$ -- $ 2
May 30, 2020 $ 0.0000165
+34.19%
$ -- $ 37
May 29, 2020 $ 0.0000123
-52.73%
$ -- $ 2
May 28, 2020 $ 0.0000259
-1.11%
$ -- $ 41
May 27, 2020 $ 0.0000262
-10.99%
$ -- $ 66
May 26, 2020 $ 0.0000294
+95.09%
$ -- $ 34
May 25, 2020 $ 0.0000151
-31.20%
$ -- $ 6
May 24, 2020 $ 0.000022
+32.68%
$ -- $ 142
May 23, 2020 $ 0.0000165
+38.70%
$ -- $ 40
May 22, 2020 $ 0.0000119
+119.08%
$ -- $ 287
May 21, 2020 $ 0.0₅545
-4.75%
$ -- $ 16
May 20, 2020 $ 0.0₅572
-2.47%
$ -- $ 29
May 19, 2020 $ 0.0₅586
+0.41%
$ -- $ 0
May 18, 2020 $ 0.0₅584
+0.60%
$ -- $ 15