SpritzCoin Historical Data

SPRTZ Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 2020 $ 0.0₅581
+3.18%
$ -- $ 3
May 16, 2020 $ 0.0₅563
+20.60%
$ -- $ 32
May 15, 2020 $ 0.0₅466
-31.75%
$ -- $ 29
May 14, 2020 $ 0.0₅683
-18.16%
$ -- $ 0.1
May 13, 2020 $ 0.0₅835
+137.07%
$ -- $ 20
May 12, 2020 $ 0.0₅352
-41.55%
$ -- $ 44
May 11, 2020 $ 0.0₅602
-14.06%
$ -- $ 4
May 10, 2020 $ 0.0₅701
-18.67%
$ -- $ 8
May 9, 2020 $ 0.0₅862
+25.22%
$ -- $ 3
May 8, 2020 $ 0.0₅688
+133.05%
$ -- $ 22
May 4, 2020 $ 0.0000882
-0.73%
$ -- $ 0
May 3, 2020 $ 0.0000889
-0.78%
$ -- $ 0
May 2, 2020 $ 0.0000896
+1.09%
$ -- $ 0
Apr 30, 2020 $ 0.0000874
-0.25%
$ -- $ 0.1
Apr 29, 2020 $ 0.0000876
+12.85%
$ -- $ 0.1
Apr 28, 2020 $ 0.0000776
+0.27%
$ -- $ 0.1
Apr 25, 2020 $ 0.0000753
+0.23%
$ -- $ 0.0001
Apr 24, 2020 $ 0.0000751
+0.35%
$ -- $ 0.0001
Apr 23, 2020 $ 0.0000748
+5.18%
$ -- $ 0.1
Apr 22, 2020 $ 0.0000711
-0.07%
$ -- $ 0.001
Apr 20, 2020 $ 0.0000703
-1.48%
$ -- $ 0.0001
Apr 19, 2020 $ 0.0000714
-0.46%
$ -- $ 0.0001
Apr 9, 2020 $ 0.0000729
-0.79%
$ -- $ 0
Apr 8, 2020 $ 0.0000735
+2.08%
$ -- $ 0
Apr 7, 2020 $ 0.000072
-1.49%
$ -- $ 0
Apr 6, 2020 $ 0.000073
+7.44%
$ -- $ 0.01
Apr 5, 2020 $ 0.000068
-0.17%
$ -- $ 0.01
Mar 31, 2020 $ 0.0000645
+0.67%
$ -- $ 0
Mar 30, 2020 $ 0.0000641
+8.47%
$ -- $ 0
Mar 29, 2020 $ 0.0000592
-5.33%
$ -- $ 0
Mar 28, 2020 $ 0.0000625
+0.00%
$ -- $ 0.1
Mar 25, 2020 $ 0.0000665
-1.75%
$ -- $ 0.0001
Mar 24, 2020 $ 0.0000676
+0.48%
$ -- $ 0.0001
Mar 15, 2020 $ 0.0000518
-0.02%
$ -- $ 0
Mar 14, 2020 $ 0.0000519
-6.79%
$ -- $ 0
Mar 13, 2020 $ 0.0000554
-0.12%
$ -- $ 0
Mar 6, 2020 $ 0.0000903
-0.42%
$ -- $ 0
Mar 5, 2020 $ 0.0000906
+3.34%
$ -- $ 0
Mar 4, 2020 $ 0.0000877
+0.50%
$ -- $ 0
Mar 2, 2020 $ 0.0000891
+3,403.01%
$ -- $ 0.1
Mar 1, 2020 $ 0.0₅255
+14.72%
$ -- $ 20
Feb 27, 2020 $ 0.0000875
-0.83%
$ -- $ 1
Feb 26, 2020 $ 0.0000882
-5.46%
$ -- $ 1
Feb 25, 2020 $ 0.0000934
-3.49%
$ -- $ 1
Feb 24, 2020 $ 0.0000968
-2.77%
$ -- $ 0
Feb 23, 2020 $ 0.0000996
+2.76%
$ -- $ 0.0001
Feb 22, 2020 $ 0.0000969
-0.02%
$ -- $ 0.01
Feb 21, 2020 $ 0.0000969
+3,652.49%
$ -- $ 0
Feb 20, 2020 $ 0.0₅258
-0.64%
$ -- $ 9
Feb 19, 2020 $ 0.0₅26
-5.61%
$ -- $ 0