SpritzCoin Historical Data

SPRTZ Page 13
Download
Date Close Price change Market cap Trading volume
Feb 18, 2020 $ 0.0000982
+1.09%
$ -- $ 0.0001
Feb 17, 2020 $ 0.0000971
-2.37%
$ -- $ 0.0001
Feb 16, 2020 $ 0.0000996
+0.55%
$ -- $ 0
Feb 15, 2020 $ 0.000099
+285.71%
$ -- $ 0.1
Feb 14, 2020 $ 0.0000257
+7.28%
$ -- $ 0
Feb 13, 2020 $ 0.000104
+0.37%
$ -- $ 0.01
Feb 12, 2020 $ 0.000104
+1.14%
$ -- $ 0.01
Feb 11, 2020 $ 0.000103
+0.15%
$ -- $ 0.01
Feb 10, 2020 $ 0.000099
-1.89%
$ -- $ 0.1
Feb 9, 2020 $ 0.000101
+1.88%
$ -- $ 0
Feb 8, 2020 $ 0.000099
+1.06%
$ -- $ 0
Feb 5, 2020 $ 0.0000924
+0.45%
$ -- $ 0
Feb 4, 2020 $ 0.000092
-1.09%
$ -- $ 0
Feb 3, 2020 $ 0.000093
-0.31%
$ -- $ 0
Feb 1, 2020 $ 0.0000927
+0.06%
$ -- $ 0.0001
Jan 31, 2020 $ 0.0000927
+0.96%
$ -- $ 0.0001
Jan 25, 2020 $ 0.0000829
-1.35%
$ -- $ 0
Jan 24, 2020 $ 0.000084
+0.17%
$ -- $ 0
Jan 23, 2020 $ 0.0000839
+0.66%
$ -- $ 0
Jan 22, 2020 $ 0.0000862
-1.13%
$ -- $ 0
Jan 21, 2020 $ 0.0000872
+0.90%
$ -- $ 0
Jan 20, 2020 $ 0.0000864
+0.72%
$ -- $ 0
Jan 11, 2020 $ 0.0000813
-0.04%
$ -- $ 0.001
Jan 10, 2020 $ 0.0000813
+3.22%
$ -- $ 0.1
Jan 9, 2020 $ 0.0000787
-2.59%
$ -- $ 0.1
Jan 8, 2020 $ 0.0000808
+0.49%
$ -- $ 0.1
Dec 31, 2019 $ 0.0000725
+0.12%
$ -- $ 0.001
Dec 30, 2019 $ 0.0000724
-2.40%
$ -- $ 0.001
Dec 29, 2019 $ 0.0000741
+0.36%
$ -- $ 1
Dec 24, 2019 $ 0.0₅253
-1.91%
$ -- $ 0
Dec 23, 2019 $ 0.0₅259
-2.52%
$ -- $ 0
Dec 22, 2019 $ 0.0₅265
+0.30%
$ -- $ 0
Dec 20, 2019 $ 0.000072
-0.40%
$ -- $ 1
Dec 19, 2019 $ 0.0000723
-1.66%
$ -- $ 1
Dec 18, 2019 $ 0.0000736
+206.98%
$ -- $ 1
Dec 17, 2019 $ 0.000024
-65.58%
$ -- $ 0.001
Dec 16, 2019 $ 0.0000695
-2.88%
$ -- $ 0.1
Dec 15, 2019 $ 0.0000716
-0.51%
$ -- $ 0.1
Dec 14, 2019 $ 0.0000711
-2.29%
$ -- $ 0.01
Dec 13, 2019 $ 0.0000728
+0.55%
$ -- $ 0.01
Dec 12, 2019 $ 0.0000724
-0.04%
$ -- $ 0
Dec 10, 2019 $ 0.0000733
-0.82%
$ -- $ 0.1
Dec 9, 2019 $ 0.0000739
-1.45%
$ -- $ 0.1
Dec 2, 2019 $ 0.0000742
-0.23%
$ -- $ 0.0001
Dec 1, 2019 $ 0.0000744
-1.95%
$ -- $ 0.0001
Nov 30, 2019 $ 0.0000759
-2.38%
$ -- $ 0.0001
Nov 29, 2019 $ 0.0000778
+3.95%
$ -- $ 0
Nov 28, 2019 $ 0.0000749
-2.05%
$ -- $ 0.0001
Nov 26, 2019 $ 0.0000727
+0.72%
$ -- $ 0.001
Nov 25, 2019 $ 0.000072
+2.99%
$ -- $ 0.001