SpritzCoin Historical Data

SPRTZ Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 2019 $ 0.0000565
-1.00%
$ -- $ 0.1
May 5, 2019 $ 0.000057
-0.28%
$ -- $ 0.1
May 4, 2019 $ 0.0000161
-1.31%
$ -- $ 0
May 3, 2019 $ 0.0000163
+27.55%
$ -- $ 0
May 2, 2019 $ 0.0000545
+2.77%
$ -- $ 0.1
May 1, 2019 $ 0.0000531
+155.83%
$ -- $ 0.1
Apr 30, 2019 $ 0.0000207
-59.94%
$ -- $ 0
Apr 29, 2019 $ 0.0000518
-0.29%
$ -- $ 1
Apr 28, 2019 $ 0.000014
-56.63%
$ -- $ 0
Apr 27, 2019 $ 0.0000324
-13.38%
$ -- $ 0
Apr 26, 2019 $ 0.0000374
-28.18%
$ -- $ 13
Apr 25, 2019 $ 0.0000521
-2.96%
$ -- $ 32
Apr 24, 2019 $ 0.0000537
-1.37%
$ -- $ 9
Apr 22, 2019 $ 0.0000533
+1.74%
$ -- $ 0.1
Apr 21, 2019 $ 0.0000524
-0.89%
$ -- $ 0.1
Apr 20, 2019 $ 0.0000529
+1.23%
$ -- $ 2
Apr 19, 2019 $ 0.0000522
+2.53%
$ -- $ 0
Apr 18, 2019 $ 0.0000509
+5.43%
$ -- $ 6
Apr 17, 2019 $ 0.0000483
+186.09%
$ -- $ 528
Apr 16, 2019 $ 0.0000169
-66.51%
$ -- $ 17
Apr 15, 2019 $ 0.0000504
-2.03%
$ -- $ 0
Apr 14, 2019 $ 0.0000515
+1.48%
$ -- $ 0.1
Apr 13, 2019 $ 0.0000507
+1.23%
$ -- $ 0
Apr 12, 2019 $ 0.0000501
+161.76%
$ -- $ 59
Apr 11, 2019 $ 0.0000192
-34.04%
$ -- $ 66
Apr 10, 2019 $ 0.000029
+70.64%
$ -- $ 0
Apr 9, 2019 $ 0.000017
+18.32%
$ -- $ 1
Apr 8, 2019 $ 0.0000144
-34.65%
$ -- $ 8
Apr 7, 2019 $ 0.000022
-56.40%
$ -- $ 6
Apr 6, 2019 $ 0.0000505
+0.51%
$ -- $ 0
Apr 5, 2019 $ 0.0000502
+2.24%
$ -- $ 0.1
Apr 4, 2019 $ 0.0000491
-0.85%
$ -- $ 0
Apr 3, 2019 $ 0.0000496
+2.51%
$ -- $ 0
Apr 2, 2019 $ 0.0000483
+15.74%
$ -- $ 0
Apr 1, 2019 $ 0.0000418
+1.33%
$ -- $ 0
Mar 31, 2019 $ 0.0000412
-1.26%
$ -- $ 0
Mar 30, 2019 $ 0.0000418
+135.48%
$ -- $ 0.1
Mar 29, 2019 $ 0.0000178
+5.93%
$ -- $ 2
Mar 28, 2019 $ 0.0000168
+23.50%
$ -- $ 19
Mar 27, 2019 $ 0.0000136
-65.95%
$ -- $ 1
Mar 26, 2019 $ 0.0000399
+0.75%
$ -- $ 0.1
Mar 25, 2019 $ 0.0000396
-1.69%
$ -- $ 2
Mar 24, 2019 $ 0.0000403
-0.59%
$ -- $ 2
Mar 23, 2019 $ 0.0000405
+110.55%
$ -- $ 0
Mar 22, 2019 $ 0.0000192
+0.53%
$ -- $ 0.1
Mar 21, 2019 $ 0.0000191
+0.37%
$ -- $ 52
Mar 20, 2019 $ 0.0000408
+0.31%
$ -- $ 1
Mar 19, 2019 $ 0.0000406
+94.50%
$ -- $ 1
Mar 18, 2019 $ 0.0000209
-0.73%
$ -- $ 1
Mar 15, 2019 $ 0.0000396
+0.87%
$ -- $ 0