SpritzCoin Historical Data

SPRTZ Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 2019 $ 0.0000392
+0.42%
$ -- $ 0
Mar 13, 2019 $ 0.0000391
-0.70%
$ -- $ 0.1
Mar 12, 2019 $ 0.0000394
+0.53%
$ -- $ 0
Mar 11, 2019 $ 0.0000392
+89.72%
$ -- $ 0.1
Mar 10, 2019 $ 0.0000207
-33.41%
$ -- $ 1
Mar 9, 2019 $ 0.0000311
-19.86%
$ -- $ 4
Mar 8, 2019 $ 0.0000388
+84.57%
$ -- $ 0.1
Mar 7, 2019 $ 0.000021
-44.47%
$ -- $ 77
Mar 6, 2019 $ 0.0000378
+166.44%
$ -- $ 0
Mar 5, 2019 $ 0.0000142
+43.73%
$ -- $ 4
Mar 4, 2019 $ 0.0₅988
-74.16%
$ -- $ 18
Mar 3, 2019 $ 0.0000393
+0.32%
$ -- $ 3
Mar 2, 2019 $ 0.0000392
+0.54%
$ -- $ 3
Mar 1, 2019 $ 0.000039
+0.49%
$ -- $ 3
Feb 28, 2019 $ 0.0000388
+0.86%
$ -- $ 2
Feb 27, 2019 $ 0.0000385
+77.55%
$ -- $ 0
Feb 26, 2019 $ 0.0000217
+2.41%
$ -- $ 19
Feb 25, 2019 $ 0.0000212
-1.82%
$ -- $ 18
Feb 20, 2019 $ 0.0000236
+1.40%
$ -- $ 7
Feb 19, 2019 $ 0.0000233
-2.71%
$ -- $ 7
Feb 18, 2019 $ 0.0000386
+4.21%
$ -- $ 0
Feb 17, 2019 $ 0.0000371
+1.34%
$ -- $ 0
Feb 11, 2019 $ 0.0₅973
-3.12%
$ -- $ 2
Feb 10, 2019 $ 0.0000101
-72.59%
$ -- $ 2
Feb 9, 2019 $ 0.0000367
+278.18%
$ -- $ 0
Feb 8, 2019 $ 0.0₅97
-71.31%
$ -- $ 8
Feb 7, 2019 $ 0.0000338
-0.84%
$ -- $ 0
Feb 5, 2019 $ 0.0000345
+5.08%
$ -- $ 0
Feb 4, 2019 $ 0.0000328
+91.13%
$ -- $ 1
Feb 3, 2019 $ 0.0000172
+29.66%
$ -- $ 22
Feb 2, 2019 $ 0.0000132
-61.99%
$ -- $ 0
Feb 1, 2019 $ 0.0000348
+18.92%
$ -- $ 278
Jan 31, 2019 $ 0.0000293
+124.03%
$ -- $ 357
Jan 30, 2019 $ 0.0000131
+2.39%
$ -- $ 86
Download