PADO Historical Data

PADO
Download
Date Close Price change Market cap Trading volume
Sep 15 $ 0.44
+0.00%
$ -- $ 29,830
Sep 8 $ 0.44
+0.00%
$ 4.4 billion $ 42,252
Sep 1 $ 0.44
-2.20%
$ 4.4 billion $ 49,631
Aug 25 $ 0.45
-0.02%
$ 4.5 billion $ 60,631
Aug 18 $ 0.45
+2.25%
$ 4.5 billion $ 104,860
Aug 11 $ 0.38
-15.53%
$ -- $ 161,018
Aug 4 $ 0.45
-4.34%
$ -- $ 228,495
Jul 28 $ 0.47
+0.04%
$ -- $ 100,093
Jul 21 $ 0.47
-4.06%
$ -- $ 188,524
Jul 14 $ 0.49
+0.02%
$ 4.9 billion $ 241,469
Jul 7 $ 0.49
-3.90%
$ 4.9 billion $ 227,415
Jun 30 $ 0.48
-4.00%
$ -- $ 197,117
Jun 23 $ 0.48
-2.04%
$ 5 billion $ 217,412
Jun 16 $ 0.48
+0.04%
$ -- $ 145,483
Jun 9 $ 0.4
-14.91%
$ 4.8 billion $ 190,898
Jun 2 $ 0.47
-6.00%
$ -- $ 150,799
May 26 $ 0.5
-0.02%
$ 5 billion $ 150,496
May 19 $ 0.58
+1.75%
$ 5 billion $ 96,412
May 12 $ 0.6
+3.51%
$ 5.7 billion $ 291,846
May 5 $ 0.579
+1.60%
$ 5.8 billion $ 209,727
Apr 28 $ 0.59
-1.67%
$ 5.7 billion $ 225,121
Apr 21 $ 0.6
+0.17%
$ -- $ 312,350
Apr 14 $ 0.599
-0.22%
$ 5.99 billion $ 346,602
Apr 7 $ 0.6
-0.05%
$ 6 billion $ 180,812
Mar 31 $ 0.6
-0.10%
$ 6 billion $ 320,347
Mar 24 $ 0.6
-0.05%
$ 6 billion $ 249,654
Mar 17 $ 0.6
+0.05%
$ 6 billion $ 326,441
Mar 10 $ 0.6
+0.00%
$ 6 billion $ 89,056
Mar 3 $ 0.6
+0.00%
$ 6 billion $ 162,272
Feb 24 $ 0.6
+0.00%
$ 6 billion $ 346,449
Feb 17 $ 0.52
-13.57%
$ 6 billion $ 104,874
Download