PADO Historical Data

PADO
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.44
+0.00%
$-- $29,830
Sep 8 $0.44
+0.00%
$4.4 billion $42,252
Sep 1 $0.44
-2.20%
$4.4 billion $49,631
Aug 25 $0.45
-0.02%
$4.5 billion $60,631
Aug 18 $0.45
+2.25%
$4.5 billion $104,860
Aug 11 $0.38
-15.53%
$-- $161,018
Aug 4 $0.45
-4.34%
$-- $228,495
Jul 28 $0.47
+0.04%
$-- $100,093
Jul 21 $0.47
-4.06%
$-- $188,524
Jul 14 $0.49
+0.02%
$4.9 billion $241,469
Jul 7 $0.49
-3.90%
$4.9 billion $227,415
Jun 30 $0.48
-4.00%
$-- $197,117
Jun 23 $0.48
-2.04%
$5 billion $217,412
Jun 16 $0.48
+0.04%
$-- $145,483
Jun 9 $0.4
-14.91%
$4.8 billion $190,898
Jun 2 $0.47
-6.00%
$-- $150,799
May 26 $0.5
-0.02%
$5 billion $150,496
May 19 $0.58
+1.75%
$5 billion $96,412
May 12 $0.6
+3.51%
$5.7 billion $291,846
May 5 $0.579
+1.60%
$5.8 billion $209,727
Apr 28 $0.59
-1.67%
$5.7 billion $225,121
Apr 21 $0.6
+0.17%
$-- $312,350
Apr 14 $0.599
-0.22%
$5.99 billion $346,602
Apr 7 $0.6
-0.05%
$6 billion $180,812
Mar 31 $0.6
-0.10%
$6 billion $320,347
Mar 24 $0.6
-0.05%
$6 billion $249,654
Mar 17 $0.6
+0.05%
$6 billion $326,441
Mar 10 $0.6
+0.00%
$6 billion $89,056
Mar 3 $0.6
+0.00%
$6 billion $162,272
Feb 24 $0.6
+0.00%
$6 billion $346,449
Feb 17 $0.52
-13.57%
$6 billion $104,874
Download