PADO Historical Data

PADO
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.44
+0.00%
$ -- $ 6,709
Sep 17, 2025 $ 0.44
+0.00%
$ 4.4 billion $ 6,709
Sep 16, 2025 $ 0.44
+0.02%
$ 4.4 billion $ 8,638
Sep 15, 2025 $ 0.44
-0.02%
$ 4.4 billion $ 7,775
Sep 14, 2025 $ 0.44
+0.00%
$ 4.4 billion $ 7,256
Sep 13, 2025 $ 0.44
+0.00%
$ -- $ 9,473
Sep 12, 2025 $ 0.44
+0.00%
$ 4.4 billion $ 9,473
Sep 11, 2025 $ 0.44
+0.00%
$ 4.4 billion $ 8,119
Sep 10, 2025 $ 0.44
+0.00%
$ -- $ 1
Sep 9, 2025 $ 0.44
-0.02%
$ 4.4 billion $ 9,186
Sep 8, 2025 $ 0.44
+0.00%
$ -- $ 6,000
Sep 7, 2025 $ 0.44
+0.00%
$ 4.4 billion $ 6,000
Sep 6, 2025 $ 0.44
+0.00%
$ 4.4 billion $ 10,538
Sep 5, 2025 $ 0.441
+0.00%
$ -- $ 1
Sep 4, 2025 $ 0.441
-2.11%
$ 4.41 billion $ 10,671
Sep 3, 2025 $ 0.45
+0.00%
$ -- $ 7,140
Sep 2, 2025 $ 0.45
+0.00%
$ 4.5 billion $ 9,282
Sep 1, 2025 $ 0.45
+0.00%
$ 4.5 billion $ 12,000
Aug 31, 2025 $ 0.45
+0.00%
$ 4.5 billion $ 2
Aug 30, 2025 $ 0.45
-1.64%
$ 4.5 billion $ 15,785
Aug 28, 2025 $ 0.45
+0.00%
$ -- $ 9,019
Aug 27, 2025 $ 0.45
+0.02%
$ 4.5 billion $ 9,019
Aug 26, 2025 $ 0.45
+0.00%
$ 4.5 billion $ 11,252
Aug 25, 2025 $ 0.45
+0.00%
$ 4.5 billion $ 15,557
Aug 24, 2025 $ 0.45
+0.00%
$ 4.5 billion $ 4,830
Aug 23, 2025 $ 0.45
+0.00%
$ 4.5 billion $ 16,068
Aug 21, 2025 $ 0.45
+0.00%
$ -- $ 11,236
Aug 20, 2025 $ 0.45
-1.70%
$ 4.5 billion $ 11,748
Aug 19, 2025 $ 0.458
+4.07%
$ 4.58 billion $ 40,007
Aug 18, 2025 $ 0.44
-0.02%
$ 4.4 billion $ 25,800
Aug 16, 2025 $ 0.38
+0.00%
$ -- $ 5
Aug 15, 2025 $ 0.38
-15.53%
$ 3.8 billion $ 28,760
Aug 14, 2025 $ 0.45
+0.00%
$ 4.5 billion $ 43,522
Aug 13, 2025 $ 0.45
+0.00%
$ 4.5 billion $ 60,881
Aug 12, 2025 $ 0.45
+0.00%
$ -- $ 1
Aug 11, 2025 $ 0.45
-0.02%
$ 4.5 billion $ 27,850
Aug 10, 2025 $ 0.45
+0.00%
$ -- $ 2
Aug 9, 2025 $ 0.45
-2.17%
$ 4.5 billion $ 42,617
Aug 8, 2025 $ 0.46
-2.13%
$ 4.6 billion $ 48,713
Aug 7, 2025 $ 0.47
+0.00%
$ -- $ 2
Aug 6, 2025 $ 0.47
+0.00%
$ 4.7 billion $ 47,664
Aug 5, 2025 $ 0.47
+0.00%
$ 4.7 billion $ 43,648
Aug 4, 2025 $ 0.47
-0.09%
$ 4.7 billion $ 45,852
Aug 3, 2025 $ 0.47
+0.00%
$ -- $ 15,024
Aug 2, 2025 $ 0.47
+0.04%
$ 4.7 billion $ 15,024
Aug 1, 2025 $ 0.47
+0.00%
$ 4.7 billion $ 9,773
Jul 30, 2025 $ 0.47
+0.00%
$ -- $ 2
Jul 29, 2025 $ 0.47
+0.00%
$ 4.7 billion $ 40,596
Jul 28, 2025 $ 0.47
-0.04%
$ 4.7 billion $ 34,699
Jul 27, 2025 $ 0.47
+0.00%
$ -- $ 1
Download