PADO Historical Data

PADO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $0.47
+0.00%
$4.7 billion $26,674
Jul 25, 2025 $0.47
+0.00%
$4.7 billion $37,996
Jul 24, 2025 $0.47
-2.06%
$4.7 billion $42,682
Jul 23, 2025 $0.48
+6.64%
$4.8 billion $34,413
Jul 22, 2025 $0.45
+0.00%
$-- $2
Jul 21, 2025 $0.45
-8.16%
$4.5 billion $46,758
Jul 20, 2025 $0.49
-0.02%
$4.9 billion $45,672
Jul 19, 2025 $0.49
+0.00%
$4.9 billion $31,445
Jul 18, 2025 $0.49
+0.00%
$4.9 billion $47,743
Jul 17, 2025 $0.49
+0.00%
$4.9 billion $31,645
Jul 16, 2025 $0.49
+0.00%
$4.9 billion $58,257
Jul 15, 2025 $0.49
+0.00%
$4.9 billion $27,129
Jul 14, 2025 $0.49
+0.02%
$4.9 billion $45,249
Jul 13, 2025 $0.49
-0.02%
$4.9 billion $47,835
Jul 12, 2025 $0.49
+0.00%
$-- $1
Jul 11, 2025 $0.49
+0.00%
$4.9 billion $40,336
Jul 10, 2025 $0.49
+0.02%
$4.9 billion $36,200
Jul 9, 2025 $0.49
-2.02%
$4.9 billion $43,442
Jul 8, 2025 $0.5
+0.02%
$5 billion $66,375
Jul 7, 2025 $0.5
-1.96%
$5 billion $41,060
Jul 6, 2025 $0.48
+0.00%
$-- $2
Jul 5, 2025 $0.48
-4.00%
$4.8 billion $46,130
Jul 4, 2025 $0.5
-0.02%
$5 billion $43,063
Jul 2, 2025 $0.5
+4.19%
$-- $58,712
Jul 1, 2025 $0.48
-4.00%
$4.8 billion $49,210
Jun 30, 2025 $0.5
+0.00%
$-- $1
Jun 29, 2025 $0.5
+4.17%
$5 billion $35,459
Jun 28, 2025 $0.48
+0.00%
$4.8 billion $59,042
Jun 27, 2025 $0.48
-0.02%
$4.8 billion $50,818
Jun 26, 2025 $0.48
+0.00%
$4.8 billion $53,304
Jun 25, 2025 $0.48
-2.02%
$4.8 billion $54,248
Jun 21, 2025 $0.48
+0.00%
$-- $1
Jun 20, 2025 $0.48
-3.98%
$4.8 billion $33,876
Jun 19, 2025 $0.5
+0.00%
$5 billion $30,852
Jun 18, 2025 $0.5
+25.03%
$5 billion $42,467
Jun 17, 2025 $0.4
-16.67%
$4 billion $2
Jun 16, 2025 $0.48
+0.00%
$4.8 billion $38,285
Jun 15, 2025 $0.48
+20.01%
$4.8 billion $22,414
Jun 14, 2025 $0.4
-0.03%
$4 billion $28,175
Jun 13, 2025 $0.4
-0.02%
$4 billion $40,394
Jun 12, 2025 $0.4
+0.02%
$4 billion $23,702
Jun 11, 2025 $0.4
-1.84%
$4 billion $34,667
Jun 10, 2025 $0.407
+0.00%
$4.08 billion $20,186
Jun 9, 2025 $0.407
-13.30%
$4.08 billion $43,774
Jun 8, 2025 $0.47
+0.00%
$-- $2
Jun 7, 2025 $0.47
-0.02%
$4.7 billion $29,140
Jun 6, 2025 $0.47
+0.00%
$4.7 billion $21,855
Jun 5, 2025 $0.47
-1.65%
$4.7 billion $34,990
Jun 4, 2025 $0.478
+1.68%
$4.78 billion $12,356
Jun 3, 2025 $0.47
-5.98%
$4.7 billion $32,259