PADO Historical Data

PADO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $0.6
+0.00%
$-- $2
Apr 10, 2025 $0.6
+0.00%
$6 billion $59,326
Apr 9, 2025 $0.6
-0.02%
$6 billion $62,329
Apr 8, 2025 $0.6
+0.00%
$6 billion $4
Apr 7, 2025 $0.6
-0.02%
$6 billion $20,034
Apr 6, 2025 $0.6
+0.00%
$6 billion $23,160
Apr 5, 2025 $0.6
+0.00%
$-- $8
Apr 4, 2025 $0.6
-0.10%
$6 billion $73,836
Apr 3, 2025 $0.6
+0.00%
$6 billion $77,521
Apr 2, 2025 $0.6
+0.00%
$6 billion $45,443
Apr 1, 2025 $0.6
+0.00%
$6 billion $71,858
Mar 31, 2025 $0.6
+0.00%
$-- $51,681
Mar 30, 2025 $0.6
+0.00%
$6 billion $51,681
Mar 29, 2025 $0.6
+0.00%
$-- $51,042
Mar 28, 2025 $0.6
-0.05%
$6 billion $51,042
Mar 27, 2025 $0.6
+0.00%
$6 billion $36,304
Mar 26, 2025 $0.6
+0.08%
$6 billion $59,589
Mar 25, 2025 $0.6
-0.03%
$6 billion $23,660
Mar 24, 2025 $0.6
-0.05%
$6 billion $28,015
Mar 23, 2025 $0.6
+0.00%
$6 billion $24,228
Mar 22, 2025 $0.6
+0.00%
$-- $54,135
Mar 21, 2025 $0.6
+0.08%
$6 billion $54,135
Mar 20, 2025 $0.6
-0.03%
$6 billion $40,651
Mar 19, 2025 $0.6
+0.00%
$6 billion $72,877
Mar 18, 2025 $0.6
+0.00%
$6 billion $61,417
Mar 17, 2025 $0.6
+0.00%
$6 billion $43,228
Mar 16, 2025 $0.6
+0.00%
$6 billion $9,343
Mar 15, 2025 $0.6
+0.03%
$6 billion $15,619
Mar 14, 2025 $0.6
-0.03%
$6 billion $5,531
Mar 13, 2025 $0.6
+0.00%
$6 billion $20,306
Mar 12, 2025 $0.6
+0.00%
$-- $16,100
Mar 11, 2025 $0.6
+0.00%
$6 billion $16,100
Mar 10, 2025 $0.6
+0.00%
$6 billion $15,400
Mar 9, 2025 $0.6
+0.00%
$6 billion $17,527
Mar 8, 2025 $0.6
+0.00%
$6 billion $30,100
Mar 7, 2025 $0.6
+0.00%
$6 billion $27,300
Mar 6, 2025 $0.6
+0.00%
$6 billion $25,794
Mar 5, 2025 $0.6
-0.02%
$6 billion $21,712
Mar 4, 2025 $0.6
+0.02%
$6 billion $13,958
Mar 3, 2025 $0.6
+0.00%
$6 billion $43,408
Mar 2, 2025 $0.6
+9.09%
$6 billion $20,456
Mar 1, 2025 $0.55
+0.00%
$5.5 billion $75,607
Feb 28, 2025 $0.55
+0.00%
$5.5 billion $11,868
Feb 27, 2025 $0.55
-8.32%
$5.5 billion $7,859
Feb 26, 2025 $0.6
-14.42%
$6 billion $143,277
Feb 25, 2025 $0.701
+16.85%
$7.01 billion $47,170
Feb 24, 2025 $0.6
-0.02%
$6 billion $40,212
Feb 23, 2025 $0.6
+15.41%
$6 billion $40,631
Feb 22, 2025 $0.52
+0.00%
$5.2 billion $50,413
Feb 21, 2025 $0.52
-13.57%
$5.2 billion $54,462
Download