PADO Historical Data

PADO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.6
+0.00%
$ -- $ 2
Apr 10, 2025 $ 0.6
+0.00%
$ 6 billion $ 59,326
Apr 9, 2025 $ 0.6
-0.02%
$ 6 billion $ 62,329
Apr 8, 2025 $ 0.6
+0.00%
$ 6 billion $ 4
Apr 7, 2025 $ 0.6
-0.02%
$ 6 billion $ 20,034
Apr 6, 2025 $ 0.6
+0.00%
$ 6 billion $ 23,160
Apr 5, 2025 $ 0.6
+0.00%
$ -- $ 8
Apr 4, 2025 $ 0.6
-0.10%
$ 6 billion $ 73,836
Apr 3, 2025 $ 0.6
+0.00%
$ 6 billion $ 77,521
Apr 2, 2025 $ 0.6
+0.00%
$ 6 billion $ 45,443
Apr 1, 2025 $ 0.6
+0.00%
$ 6 billion $ 71,858
Mar 31, 2025 $ 0.6
+0.00%
$ -- $ 51,681
Mar 30, 2025 $ 0.6
+0.00%
$ 6 billion $ 51,681
Mar 29, 2025 $ 0.6
+0.00%
$ -- $ 51,042
Mar 28, 2025 $ 0.6
-0.05%
$ 6 billion $ 51,042
Mar 27, 2025 $ 0.6
+0.00%
$ 6 billion $ 36,304
Mar 26, 2025 $ 0.6
+0.08%
$ 6 billion $ 59,589
Mar 25, 2025 $ 0.6
-0.03%
$ 6 billion $ 23,660
Mar 24, 2025 $ 0.6
-0.05%
$ 6 billion $ 28,015
Mar 23, 2025 $ 0.6
+0.00%
$ 6 billion $ 24,228
Mar 22, 2025 $ 0.6
+0.00%
$ -- $ 54,135
Mar 21, 2025 $ 0.6
+0.08%
$ 6 billion $ 54,135
Mar 20, 2025 $ 0.6
-0.03%
$ 6 billion $ 40,651
Mar 19, 2025 $ 0.6
+0.00%
$ 6 billion $ 72,877
Mar 18, 2025 $ 0.6
+0.00%
$ 6 billion $ 61,417
Mar 17, 2025 $ 0.6
+0.00%
$ 6 billion $ 43,228
Mar 16, 2025 $ 0.6
+0.00%
$ 6 billion $ 9,343
Mar 15, 2025 $ 0.6
+0.03%
$ 6 billion $ 15,619
Mar 14, 2025 $ 0.6
-0.03%
$ 6 billion $ 5,531
Mar 13, 2025 $ 0.6
+0.00%
$ 6 billion $ 20,306
Mar 12, 2025 $ 0.6
+0.00%
$ -- $ 16,100
Mar 11, 2025 $ 0.6
+0.00%
$ 6 billion $ 16,100
Mar 10, 2025 $ 0.6
+0.00%
$ 6 billion $ 15,400
Mar 9, 2025 $ 0.6
+0.00%
$ 6 billion $ 17,527
Mar 8, 2025 $ 0.6
+0.00%
$ 6 billion $ 30,100
Mar 7, 2025 $ 0.6
+0.00%
$ 6 billion $ 27,300
Mar 6, 2025 $ 0.6
+0.00%
$ 6 billion $ 25,794
Mar 5, 2025 $ 0.6
-0.02%
$ 6 billion $ 21,712
Mar 4, 2025 $ 0.6
+0.02%
$ 6 billion $ 13,958
Mar 3, 2025 $ 0.6
+0.00%
$ 6 billion $ 43,408
Mar 2, 2025 $ 0.6
+9.09%
$ 6 billion $ 20,456
Mar 1, 2025 $ 0.55
+0.00%
$ 5.5 billion $ 75,607
Feb 28, 2025 $ 0.55
+0.00%
$ 5.5 billion $ 11,868
Feb 27, 2025 $ 0.55
-8.32%
$ 5.5 billion $ 7,859
Feb 26, 2025 $ 0.6
-14.42%
$ 6 billion $ 143,277
Feb 25, 2025 $ 0.701
+16.85%
$ 7.01 billion $ 47,170
Feb 24, 2025 $ 0.6
-0.02%
$ 6 billion $ 40,212
Feb 23, 2025 $ 0.6
+15.41%
$ 6 billion $ 40,631
Feb 22, 2025 $ 0.52
+0.00%
$ 5.2 billion $ 50,413
Feb 21, 2025 $ 0.52
-13.57%
$ 5.2 billion $ 54,462
Download